Dark

MSTU20270115C20
MSTU Jan 15 2027 20.00 Call (MSTU270115C00020000)
option OPRA

Inactive

Aug 27, 2026

18.60+20566.667%(+18.51)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.5500	18.6000	18.5000	18.6000	+20,566.667%	6	6	0.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-55.000%	15	1,145	+20,566.667%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+150.000%	2	1,145	+9,200.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-11.111%	25	1,145	+23,150.000%
2026-07-28	0.1000	0.1000	0.0900	0.0900	-55.000%	3	1,120	+20,566.667%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+185.714%	150	1,120	+9,200.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-53.333%	15	1,101	+26,471.429%
2026-06-24	0.2500	0.2500	0.1500	0.1500	-57.143%	10	1,101	+12,300.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1,096	+5,214.286%
2026-06-11	0.4800	0.4800	0.4300	0.4300	+22.857%	46	1,096	+4,225.581%
2026-06-10	0.5000	0.5000	0.3500	0.3500	-7.895%	4	1,090	+5,214.286%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-32.143%	1	1,087	+4,794.737%
2026-06-08	0.5200	0.6000	0.5000	0.5600	+24.444%	76	1,087	+3,221.429%
2026-06-05	0.4200	0.4500	0.4200	0.4500	-30.769%	70	1,156	+4,033.333%
2026-06-03	0.6500	0.6500	0.6500	0.6500	+1.563%	2	1,156	+2,761.538%
2026-06-02	0.6500	0.6500	0.6400	0.6400	-12.329%	22	1,156	+2,806.250%
2026-06-01	0.6000	0.8500	0.6000	0.7300	-18.889%	61	1,158	+2,447.945%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+4.651%	3	1,101	+1,966.667%
2026-05-28	0.6500	0.8600	0.6500	0.8600	-5.495%	112	1,098	+2,062.791%
2026-05-22	1.0600	1.0600	0.9100	0.9100	-9.000%	2	1,065	+1,943.956%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-9.910%	495	1,065	+1,760.000%
2026-05-19	1.1100	1.1100	1.1100	1.1100	-43.939%	2	1,065	+1,575.676%
2026-05-14	1.5000	1.9800	1.4500	1.9800	-5.714%	20	760	+839.394%
2026-05-11	1.8200	2.4300	1.8200	2.1000	+23.529%	23	742	+785.714%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+9.677%	2	719	+994.118%
2026-05-07	1.8000	1.8000	1.5500	1.5500	-13.889%	6	717	+1,100.000%
2026-05-06	1.8000	1.8000	1.8000	1.8000	-5.263%	10	717	+933.333%
2026-05-05	2.0000	2.0000	1.9000	1.9000	+5.556%	51	717	+878.947%
2026-05-04	1.2500	1.8000	1.2500	1.8000	+38.462%	32	667	+933.333%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+25.000%	1	667	+1,330.769%
2026-04-30	1.0400	1.0400	1.0400	1.0400	+4.000%	1	667	+1,688.462%
2026-04-29	1.3000	1.3000	1.0000	1.0000	-11.504%	5	667	+1,760.000%
2026-04-28	1.0000	1.1300	1.0000	1.1300	-22.603%	16	662	+1,546.018%
2026-04-23	1.4800	1.4800	1.4600	1.4600	-16.092%	3	678	+1,173.973%
2026-04-22	1.7400	1.7400	1.7400	1.7400	+30.827%	24	674	+968.966%
2026-04-21	1.3000	1.3300	1.3000	1.3300	+111.111%	3	698	+1,298.496%
2026-04-16	0.6400	0.6400	0.6300	0.6300	-1.563%	2	699	+2,852.381%
2026-04-15	0.6600	0.6700	0.6400	0.6400	+64.103%	5	697	+2,806.250%
2026-04-10	0.3900	0.3900	0.3900	0.3900	-2.500%	1	692	+4,669.231%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-55.556%	1	691	+4,550.000%
2026-04-06	0.9000	0.9000	0.9000	0.9000	+83.673%	1	690	+1,966.667%
2026-03-31	0.4900	0.4900	0.4900	0.4900	-2.000%	1	690	+3,695.918%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-21.875%	16	690	+3,620.000%
2026-03-27	0.6400	0.6400	0.6400	0.6400	-17.949%	2	674	+2,806.250%
2026-03-25	0.7800	0.7800	0.7800	0.7800	-14.286%	1	676	+2,284.615%
2026-03-17	0.9100	0.9100	0.9100	0.9100	-14.151%	1	676	+1,943.956%
2026-03-16	1.0600	1.0600	1.0600	1.0600	-46.734%	1	677	+1,654.717%
2026-03-11	1.9900	1.9900	1.9900	1.9900	+89.524%	10	677	+834.673%
2026-02-06	0.9500	1.1000	0.9500	1.0500	-18.605%	428	667	+1,671.429%
2026-02-04	1.2900	1.2900	1.2900	1.2900	-7.857%	5	239	+1,341.860%
2026-01-29	1.4500	1.4500	1.4000	1.4000	-41.667%	4	239	+1,228.571%
2026-01-28	2.4000	2.4000	2.4000	2.4000	+90.476%	3	236	+675.000%
2026-01-27	1.2600	1.2600	1.2600	1.2600	-50.973%	10	236	+1,376.190%
2026-01-26	2.8500	2.8700	2.5700	2.5700	-6.545%	11	246	+623.735%
2026-01-23	2.9500	2.9500	2.7500	2.7500	+43.229%	10	241	+576.364%
2026-01-22	1.9200	1.9200	1.9200	1.9200	-39.048%	10	231	+868.750%
2026-01-21	0.5000	3.1500	0.5000	3.1500	+16.236%	11	241	+490.476%
2026-01-20	2.7600	2.7600	2.7100	2.7100	-13.141%	5	231	+586.347%
2026-01-16	3.1500	3.1500	3.1200	3.1200	-4.000%	2	225	+496.154%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-12.162%	1	225	+472.308%
2026-01-14	4.0000	4.0000	3.6500	3.7000	+23.333%	14	224	+402.703%
2026-01-13	3.0000	3.0000	3.0000	3.0000	+13.208%	5	222	+520.000%
2026-01-12	2.6500	2.6500	2.6500	2.6500	+6.000%	2	227	+601.887%
2026-01-09	2.5000	2.5000	2.5000	2.5000	-13.793%	5	225	+644.000%
2026-01-08	2.5000	3.1000	2.5000	2.9000	+17.409%	8	225	+541.379%
2026-01-07	2.9000	2.9000	2.4700	2.4700	-13.636%	15	220	+653.036%
2026-01-06	2.8600	2.8600	2.8600	2.8600	+12.157%	6	213	+550.350%
2026-01-02	2.5500	2.5500	2.5500	2.5500	-1.923%	1	207	+629.412%
2025-12-29	2.6000	2.6000	2.6000	2.6000	-7.143%	6	206	+615.385%
2025-12-26	2.8000	2.8000	2.8000	2.8000	+13.821%	2	212	+564.286%
2025-12-24	2.6000	2.6000	2.4600	2.4600	-20.645%	11	200	+656.098%
2025-12-23	3.0000	3.1000	3.0000	3.1000	-3.125%	187	200	+500.000%
2025-12-22	3.2000	3.2000	3.2000	3.2000	+6.667%	5	8	+481.250%
2025-12-18	3.3500	3.3500	3.0000	3.0000	-7.692%	2	8	+520.000%
2025-12-16	3.2500	3.2500	3.2500	3.2500	-24.065%	1	8	+472.308%
2025-12-12	4.2800	4.2800	4.2800	4.2800	-22.182%	6	7	+334.579%
2025-12-04	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+238.182%

.dark-mode .gzNfQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzNfQz{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20270115C20MSTU Jan 15 2027 20.00 Call (MSTU270115C00020000)option OPRA

MSTU20270115C20
MSTU Jan 15 2027 20.00 Call (MSTU270115C00020000)
option OPRA