Dark

MSTU20270115C1
MSTU Jan 15 2027 1.00 Call (MSTU270115C00001000)
option OPRA

EOD

Aug 11, 2026

1.00-1.961%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.9900	1.0000	0.9900	1.0000	-1.961%	5	1,797	0.000%
2026-08-10	1.0600	1.1500	1.0200	1.0200	-8.929%	245	1,793	-1.961%
2026-08-07	1.2500	1.2500	1.0500	1.1200	+3.704%	990	1,659	-10.714%
2026-08-06	1.0700	1.0800	1.0700	1.0800	+0.935%	3	2,557	-7.407%
2026-08-05	1.0500	1.0700	1.0500	1.0700	0.000%	57	2,556	-6.542%
2026-08-04	1.0300	1.0700	1.0300	1.0700	+10.309%	17	2,633	-6.542%
2026-07-31	1.0000	1.0000	0.9500	0.9700	-9.346%	12	2,612	+3.093%
2026-07-28	1.0500	1.0700	1.0400	1.0700	-6.957%	5	2,600	-6.542%
2026-07-27	1.1000	1.1500	1.1000	1.1500	+15.000%	2	2,602	-13.043%
2026-07-24	1.0100	1.0100	0.9800	1.0000	-4.762%	30	2,601	0.000%
2026-07-23	1.0500	1.1500	1.0500	1.0500	-13.223%	145	2,571	-4.762%
2026-07-22	1.2300	1.2800	1.2100	1.2100	-13.571%	31	2,488	-17.355%
2026-07-21	1.3500	1.4000	1.3300	1.4000	+23.894%	16	2,497	-28.571%
2026-07-20	1.1800	1.1800	1.1300	1.1300	+6.604%	10	2,491	-11.504%
2026-07-16	1.0400	1.0800	1.0400	1.0600	-13.821%	6	2,483	-5.660%
2026-07-15	1.2300	1.2300	1.2300	1.2300	+11.818%	5	2,482	-18.699%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+0.917%	1	2,487	-9.091%
2026-07-13	1.0000	1.0900	1.0000	1.0900	-3.540%	12	2,488	-8.257%
2026-07-10	1.1500	1.1600	1.1000	1.1300	+2.727%	7	2,486	-11.504%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-21.986%	3	2,479	-9.091%
2026-07-06	1.2500	1.5000	1.2500	1.4100	+0.714%	45	2,476	-29.078%
2026-07-02	1.7000	1.7000	1.3200	1.4000	+16.667%	74	2,478	-28.571%
2026-07-01	1.0600	1.2700	1.0400	1.2000	+33.333%	272	2,478	-16.667%
2026-06-30	0.9500	0.9500	0.8800	0.9000	-19.643%	288	2,700	+11.111%
2026-06-29	0.9500	1.2500	0.8500	1.1200	+31.765%	259	2,468	-10.714%
2026-06-26	1.0500	1.3500	0.8400	0.8500	-15.000%	792	2,527	+17.647%
2026-06-25	1.1500	1.1500	0.9900	1.0000	-21.875%	932	1,737	0.000%
2026-06-24	1.4500	1.4500	1.1700	1.2800	-20.000%	477	905	-21.875%
2026-06-23	1.7500	1.8000	1.6000	1.6000	-14.439%	59	253	-37.500%
2026-06-22	2.0000	2.0000	1.8000	1.8700	-4.592%	7	194	-46.524%
2026-06-18	2.0500	2.2700	1.8000	1.9600	-24.615%	137	43	-48.980%
2026-06-17	2.6000	2.6000	2.6000	2.6000	+14.035%	7	43	-61.538%
2026-06-10	2.4000	2.4000	2.2800	2.2800	-1.724%	3	43	-56.140%
2026-06-09	2.3000	2.3200	2.3000	2.3200	-20.275%	25	46	-56.897%
2026-06-08	3.0000	3.0000	2.9100	2.9100	+12.791%	2	21	-65.636%
2026-06-05	2.3100	2.5800	2.3100	2.5800	-55.897%	4	19	-61.240%
2026-06-01	5.8500	5.8500	5.8500	5.8500	+34.483%	5	15	-82.906%
2026-05-28	4.5000	4.5000	4.3500	4.3500	-44.937%	3	10	-77.011%
2026-05-12	7.9200	7.9200	7.9000	7.9000	+1.935%	2	7	-87.342%
2026-05-08	7.7500	7.7500	7.7500	7.7500	-3.125%	1	9	-87.097%
2026-05-04	7.5000	8.0000	7.5000	8.0000	+36.286%	2	10	-87.500%
2026-04-30	5.8000	5.8700	5.8000	5.8700	-3.612%	8	13	-82.964%
2026-04-28	6.0900	6.0900	6.0900	6.0900	+1.500%	1	18	-83.580%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+30.435%	1	19	-83.333%
2026-04-16	4.5000	4.6000	4.4800	4.6000	+6.481%	4	120	-78.261%
2026-04-15	4.3200	4.3200	4.3200	4.3200	+32.923%	1	120	-76.852%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-4.971%	2	119	-69.231%
2026-03-31	3.4200	3.4200	3.4200	3.4200	-7.568%	2	121	-70.760%
2026-03-23	3.7000	3.7000	3.7000	3.7000	-11.483%	1	119	-72.973%
2026-03-20	4.1800	4.1800	4.1800	4.1800	-22.593%	1	120	-76.077%
2026-03-19	5.4000	5.4000	5.4000	5.4000	+27.059%	1	121	-81.481%
2026-03-11	4.2500	4.2500	4.2500	4.2500	-6.593%	1	120	-76.471%
2026-03-10	4.5500	4.5500	4.5500	4.5500	+13.750%	2	120	-78.022%
2026-03-06	4.3000	4.7000	4.0000	4.0000	-14.894%	4	118	-75.000%
2026-03-05	5.0000	5.0000	4.7000	4.7000	+6.818%	6	114	-78.723%
2026-03-02	4.4000	4.4000	4.4000	4.4000	+17.333%	1	108	-77.273%
2026-02-24	3.7900	3.7900	3.7500	3.7500	+11.940%	3	107	-73.333%
2026-02-05	3.1500	3.3500	3.1500	3.3500	-19.277%	101	104	-70.149%
2026-02-04	4.0000	4.1500	4.0000	4.1500	+438.961%	3	3	-75.904%
2025-12-02	0.8000	0.8500	0.6500	0.7700	+18.462%	929	6,348	+29.870%
2025-12-01	0.6000	0.7500	0.4500	0.6500	-8.451%	1,140	5,773	+53.846%
2025-11-28	0.7100	0.9500	0.7000	0.7100	+5.970%	261	4,906	+40.845%
2025-11-26	0.6500	0.7000	0.6000	0.6700	+11.667%	1,054	5,490	+49.254%
2025-11-25	0.6000	0.6700	0.6000	0.6000	-16.667%	154	5,490	+66.667%
2025-11-24	0.6500	0.7500	0.6500	0.7200	+7.463%	2,314	5,462	+38.889%
2025-11-21	0.6500	0.7000	0.6000	0.6700	-5.634%	370	3,611	+49.254%
2025-11-20	0.8500	0.9500	0.6500	0.7100	-19.318%	1,516	3,284	+40.845%
2025-11-19	0.9000	0.9500	0.7000	0.8800	-16.190%	207	1,787	+13.636%
2025-11-18	1.0500	1.1500	0.9500	1.0500	+23.529%	36	1,656	-4.762%
2025-11-17	0.9000	0.9500	0.8000	0.8500	-22.727%	171	1,622	+17.647%
2025-11-14	1.0900	1.1400	0.9000	1.1000	+10.000%	536	1,535	-9.091%
2025-11-13	1.3500	1.3500	1.0000	1.0000	-16.667%	341	1,058	0.000%
2025-11-12	2.2000	2.2000	1.2000	1.2000	-17.241%	21	738	-16.667%
2025-11-11	1.5000	1.5500	1.4500	1.4500	-19.444%	52	723	-31.034%
2025-11-10	1.7500	1.8000	1.5000	1.8000	+5.882%	100	672	-44.444%
2025-11-07	1.2500	1.7000	1.2500	1.7000	+9.677%	30	577	-41.176%
2025-11-06	1.7000	1.7000	1.5000	1.5500	-16.216%	40	550	-35.484%
2025-11-05	1.8000	1.8500	1.8000	1.8500	+5.714%	20	534	-45.946%
2025-11-04	1.8000	2.1000	1.7000	1.7500	-12.500%	77	514	-42.857%
2025-11-03	2.1000	2.1000	2.0000	2.0000	0.000%	254	189	-50.000%
2025-10-30	2.0000	2.0000	2.0000	2.0000	-20.000%	1	189	-50.000%
2025-10-29	2.6000	3.0000	2.5000	2.5000	-3.846%	5	188	-60.000%
2025-10-28	2.6000	2.6000	2.6000	2.6000	-1.887%	1	184	-61.538%
2025-10-27	2.6500	2.6500	2.6500	2.6500	+1.923%	70	215	-62.264%
2025-10-24	2.5000	2.6000	2.5000	2.6000	+6.122%	71	215	-61.538%
2025-10-23	2.5000	2.5000	2.4500	2.4500	-10.909%	45	146	-59.184%
2025-10-22	2.6000	2.7500	2.4000	2.7500	-3.509%	6	101	-63.636%
2025-10-20	3.0000	3.0000	2.8500	2.8500	+14.000%	5	95	-64.912%
2025-10-16	2.6000	2.6000	2.5000	2.5000	-21.875%	32	90	-60.000%
2025-10-14	3.2000	3.2000	3.2000	3.2000	+3.226%	1	70	-68.750%
2025-10-10	3.6300	3.6300	3.1000	3.1000	-22.500%	27	69	-67.742%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-16.667%	1	42	-75.000%
2025-10-06	4.8000	4.8000	4.8000	4.8000	+37.143%	2	41	-79.167%
2025-09-26	3.2000	3.5000	3.2000	3.5000	0.000%	12	43	-71.429%
2025-09-25	3.5000	3.5000	3.5000	3.5000	-25.532%	1	31	-71.429%
2025-09-18	4.7000	4.7000	4.7000	4.7000	+14.634%	3	30	-78.723%
2025-09-15	3.9000	4.5000	3.9000	4.1000	0.000%	27	27	-75.610%

.dark-mode .jfjsMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfjsMp{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20270115C1MSTU Jan 15 2027 1.00 Call (MSTU270115C00001000)option OPRA

MSTU20270115C1
MSTU Jan 15 2027 1.00 Call (MSTU270115C00001000)
option OPRA