Dark

Check out our Dark Pool Levels

MSTU20261009C45
MSTU Oct 9 2026 45.00 Call (MSTU261009C00045000)
option OPRA

EOD

Sep 14, 2026

1.93+37.857%(+0.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0500	1.9300	1.0500	1.9300	+37.857%	4	6	0.000%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-53.333%	1	3	+37.857%
2026-09-08	3.0000	3.0000	3.0000	3.0000	-17.355%	1	2	-35.667%
2026-09-04	3.6300	3.6300	3.6300	3.6300	+36.981%	1	1	-46.832%
2026-08-31	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-27.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC