Dark

MSTU20260918C8
MSTU Sep 18 2026 8.00 Call (MSTU260918C00008000)
option OPRA

EOD

Aug 7, 2026

0.0100-75.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-75.000%	3	2,280	0.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,283	-75.000%
2026-07-29	0.0500	0.0500	0.0300	0.0300	-25.000%	4	2,283	-66.667%
2026-07-27	0.0400	0.0400	0.0400	0.0400	+33.333%	5	2,283	-75.000%
2026-07-23	0.0500	0.0500	0.0300	0.0300	-40.000%	3	2,278	-66.667%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,276	-80.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,274	-90.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	+66.667%	15	2,274	-80.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,289	-66.667%
2026-07-14	0.0500	0.0600	0.0400	0.0400	-33.333%	25	2,289	-75.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,288	-83.333%
2026-07-10	0.1000	0.1000	0.0400	0.0400	-20.000%	20	2,289	-75.000%
2026-07-09	0.0400	0.0500	0.0400	0.0500	+66.667%	2	2,300	-80.000%
2026-07-08	0.0600	0.0600	0.0300	0.0300	-57.143%	29	2,299	-66.667%
2026-07-07	0.4000	0.4000	0.0700	0.0700	0.000%	126	2,302	-85.714%
2026-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	12	2,222	-85.714%
2026-07-01	0.0800	0.0900	0.0500	0.0700	+75.000%	104	2,222	-85.714%
2026-06-30	0.0500	0.0600	0.0400	0.0400	-33.333%	213	2,253	-75.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	2	2,043	-83.333%
2026-06-26	0.0800	0.1000	0.0500	0.0600	0.000%	159	2,041	-83.333%
2026-06-25	0.0500	0.0900	0.0500	0.0600	-25.000%	53	1,928	-83.333%
2026-06-24	0.1000	0.1000	0.0700	0.0800	-38.462%	822	1,886	-87.500%
2026-06-23	0.1400	0.1700	0.0900	0.1300	-13.333%	331	1,516	-92.308%
2026-06-22	0.2000	0.2400	0.1500	0.1500	-37.500%	25	1,497	-93.333%
2026-06-18	0.2000	0.2800	0.2000	0.2400	-4.000%	250	1,450	-95.833%
2026-06-17	0.2700	0.2800	0.2500	0.2500	-26.471%	145	1,450	-96.000%
2026-06-16	0.3800	0.3800	0.2700	0.3400	-24.444%	111	1,450	-97.059%
2026-06-15	0.5000	0.5800	0.3200	0.4500	+32.353%	108	1,435	-97.778%
2026-06-12	0.3000	0.3600	0.2700	0.3400	-27.660%	75	1,346	-97.059%
2026-06-11	0.3200	0.4700	0.2400	0.4700	+34.286%	20	1,297	-97.872%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-18.605%	2	1,289	-97.143%
2026-06-08	0.5500	0.5500	0.4000	0.4300	+22.857%	569	1,288	-97.674%
2026-06-05	0.4400	0.5100	0.3500	0.3500	-32.692%	43	1,226	-97.143%
2026-06-04	0.5300	0.5700	0.4700	0.5200	+1.961%	23	1,196	-98.077%
2026-06-03	0.6100	0.6200	0.5000	0.5100	-26.087%	45	1,197	-98.039%
2026-06-02	0.7500	0.8500	0.6100	0.6900	-40.000%	182	1,223	-98.551%
2026-06-01	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,369	-99.130%
2026-05-29	1.1700	1.3000	1.1700	1.2000	+55.844%	23	1,368	-99.167%
2026-05-28	0.9000	0.9000	0.7500	0.7700	-25.962%	15	1,346	-98.701%
2026-05-27	1.2000	1.2000	1.0400	1.0400	-27.778%	2	1,338	-99.038%
2026-05-26	1.4000	1.6400	1.4000	1.4400	+9.091%	11	1,336	-99.306%
2026-05-22	2.0500	2.0500	1.2800	1.3200	-12.000%	6	1,332	-99.242%
2026-05-21	1.5900	1.6500	1.4800	1.5000	-9.091%	9	1,328	-99.333%
2026-05-18	1.7200	1.9300	1.4000	1.6500	-22.535%	197	1,328	-99.394%
2026-05-15	2.3800	2.3800	2.0500	2.1300	-31.068%	21	1,322	-99.531%
2026-05-14	2.4600	3.2500	2.3400	3.0900	+25.610%	56	1,335	-99.676%
2026-05-13	2.8700	2.8700	2.3500	2.4600	-7.170%	158	1,152	-99.593%
2026-05-12	3.1500	3.1500	2.4500	2.6500	-24.286%	178	1,152	-99.623%
2026-05-11	2.7000	3.5000	2.7000	3.5000	+38.340%	103	1,152	-99.714%
2026-05-08	2.5300	2.5300	2.5300	2.5300	+5.417%	1	970	-99.605%
2026-05-07	2.7500	2.8500	2.3800	2.4000	-16.955%	103	970	-99.583%
2026-05-06	2.7000	2.8900	2.7000	2.8900	-0.345%	44	899	-99.654%
2026-05-05	3.2000	3.2000	2.9000	2.9000	+3.203%	265	897	-99.655%
2026-05-04	2.8500	2.9800	2.4800	2.8100	+12.851%	67	906	-99.644%
2026-05-01	2.5000	2.6200	2.3800	2.4900	+55.625%	189	692	-99.598%
2026-04-30	1.7800	1.7800	1.6000	1.6000	-17.098%	2	692	-99.375%
2026-04-28	1.6300	1.9300	1.6300	1.9300	-12.273%	10	693	-99.482%
2026-04-27	2.4500	2.5500	2.2000	2.2000	-1.786%	13	700	-99.545%
2026-04-24	2.4000	2.4000	2.2300	2.2400	-15.789%	6	692	-99.554%
2026-04-23	2.6600	2.6600	2.6600	2.6600	-6.667%	1	696	-99.624%
2026-04-22	2.3900	3.0000	2.3000	2.8500	+21.795%	412	695	-99.649%
2026-04-21	2.4500	2.4500	2.0400	2.3400	+5.405%	135	267	-99.573%
2026-04-20	2.3500	2.3500	1.8800	2.2200	+0.909%	95	267	-99.550%
2026-04-17	1.3100	2.4500	1.3100	2.2000	+83.333%	108	197	-99.545%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+37.931%	2	130	-99.167%
2026-04-15	0.9700	0.9700	0.8700	0.8700	+74.000%	27	128	-98.851%
2026-04-13	0.6800	0.6800	0.5000	0.5000	-23.077%	11	128	-98.000%
2026-04-07	0.6000	0.6500	0.6000	0.6500	-26.136%	6	117	-98.462%
2026-04-01	0.8800	0.8800	0.8800	0.8800	-43.226%	2	117	-98.864%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-16.216%	1	117	-99.355%
2026-03-11	1.8500	1.8500	1.8500	1.8500	+30.282%	1	116	-99.459%
2026-03-06	1.4200	1.4200	1.4200	1.4200	-17.919%	3	116	-99.296%
2026-03-05	1.7300	1.7300	1.7300	1.7300	-13.065%	3	116	-99.422%
2026-03-04	2.0000	2.0000	1.9900	1.9900	+42.143%	11	113	-99.497%
2026-03-03	1.2600	1.4000	1.2600	1.4000	-12.500%	13	103	-99.286%
2026-02-25	1.4400	1.6000	1.4400	1.6000	+60.000%	3	101	-99.375%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-9.910%	2	101	-99.000%
2026-02-23	1.3000	1.3000	1.1100	1.1100	-21.277%	8	99	-99.099%
2026-02-20	1.9000	1.9000	1.4100	1.4100	+13.710%	7	99	-99.291%
2026-02-18	1.2400	1.2400	1.2400	1.2400	-8.148%	1	96	-99.194%
2026-02-06	1.3500	1.3500	1.3500	1.3500	+6.299%	1	96	-99.259%
2026-02-05	1.2500	1.2700	1.2000	1.2700	-20.625%	9	95	-99.213%
2026-02-04	1.8100	1.8100	1.5000	1.6000	-8.571%	15	87	-99.375%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-31.373%	61	76	-99.429%
2026-02-02	2.5000	2.5500	2.5000	2.5500	+6.250%	3	75	-99.608%
2026-01-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	72	-99.583%
2026-01-29	3.2000	3.2000	2.3000	2.4000	-46.667%	67	71	-99.583%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+12.500%	2	14	-99.778%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+6.667%	1	12	-99.750%
2026-01-21	3.7500	3.7500	3.7500	3.7500	-5.063%	5	11	-99.733%
2026-01-20	3.9000	3.9500	3.9000	3.9500	0.000%	6	6	-99.747%

.dark-mode .zhmlWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhmlWG{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20260918C8MSTU Sep 18 2026 8.00 Call (MSTU260918C00008000)option OPRA

MSTU20260918C8
MSTU Sep 18 2026 8.00 Call (MSTU260918C00008000)
option OPRA