Dark

MSTU20260918C7
MSTU Sep 18 2026 7.00 Call (MSTU260918C00007000)
option OPRA

EOD

Aug 10, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,360	0.000%
2026-08-06	0.0200	0.0500	0.0200	0.0500	+66.667%	2	1,360	-60.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-76.923%	2	1,361	-33.333%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+550.000%	1	1,361	-84.615%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	284	1,360	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-78.571%	304	1,190	-33.333%
2026-07-27	0.0200	0.1400	0.0200	0.1400	+366.667%	4	892	-85.714%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	889	-33.333%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	5	888	-33.333%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	40	883	-60.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	55	857	-50.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-28.571%	3	817	-60.000%
2026-07-15	0.0500	0.0700	0.0500	0.0700	+16.667%	2	820	-71.429%
2026-07-14	0.0600	0.0600	0.0600	0.0600	+50.000%	14	821	-66.667%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-90.244%	6	818	-50.000%
2026-07-07	0.1300	0.4100	0.1300	0.4100	+4,000.000%	3	818	-95.122%
2026-07-06	0.1200	0.1200	0.0100	0.0100	-90.000%	26	817	+100.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-9.091%	1	793	-80.000%
2026-06-26	0.0900	0.1100	0.0800	0.1100	-26.667%	40	793	-81.818%
2026-06-25	0.0800	0.1500	0.0800	0.1500	+25.000%	12	808	-86.667%
2026-06-24	0.1200	0.2400	0.1000	0.1200	-20.000%	12	819	-83.333%
2026-06-23	0.1500	0.2000	0.1500	0.1500	-25.000%	70	820	-86.667%
2026-06-22	0.2500	0.2700	0.2000	0.2000	-33.333%	117	818	-90.000%
2026-06-18	0.3900	0.3900	0.2500	0.3000	0.000%	343	735	-93.333%
2026-06-17	0.3600	0.3600	0.3000	0.3000	-33.333%	62	735	-93.333%
2026-06-16	0.4500	0.4700	0.3500	0.4500	-8.163%	16	735	-95.556%
2026-06-15	0.6100	0.6100	0.4900	0.4900	-2.000%	366	723	-95.918%
2026-06-12	0.3300	0.5000	0.3300	0.5000	+138.095%	41	416	-96.000%
2026-06-11	0.3000	0.3000	0.2100	0.2100	-61.818%	3	378	-90.476%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+44.737%	1	379	-96.364%
2026-06-09	0.3900	0.3900	0.3800	0.3800	-44.928%	9	380	-94.737%
2026-06-08	0.6500	0.6900	0.5000	0.6900	+46.809%	129	384	-97.101%
2026-06-05	0.4200	0.4700	0.4000	0.4700	-37.333%	36	444	-95.745%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+15.385%	5	446	-97.333%
2026-06-03	0.8000	0.8000	0.6500	0.6500	-18.750%	2	441	-96.923%
2026-06-02	0.8800	1.0100	0.6800	0.8000	-35.484%	178	440	-97.500%
2026-06-01	1.2800	1.2800	1.1300	1.2400	-17.333%	5	419	-98.387%
2026-05-29	1.2000	1.5200	1.1600	1.5000	+22.951%	82	418	-98.667%
2026-05-28	0.9900	1.2200	0.9800	1.2200	+1.667%	8	348	-98.361%
2026-05-27	1.4000	1.4000	1.2000	1.2000	-27.711%	17	343	-98.333%
2026-05-26	1.6000	1.8000	1.6000	1.6600	+10.667%	25	331	-98.795%
2026-05-22	1.6300	1.8000	1.5000	1.5000	-15.730%	18	307	-98.667%
2026-05-21	1.7100	1.8400	1.6800	1.7800	-5.820%	21	299	-98.876%
2026-05-20	1.9100	1.9100	1.8900	1.8900	+3.279%	2	299	-98.942%
2026-05-19	2.2200	2.2200	1.8300	1.8300	-3.684%	64	258	-98.907%
2026-05-18	2.0000	2.1800	1.8300	1.9000	-26.923%	87	258	-98.947%
2026-05-15	2.4200	2.6000	2.4200	2.6000	-6.475%	6	258	-99.231%
2026-05-14	2.7800	2.7800	2.7800	2.7800	-6.081%	100	227	-99.281%
2026-05-13	2.9500	2.9600	2.7000	2.9600	-16.147%	40	195	-99.324%
2026-05-11	3.5100	3.5500	3.4600	3.5300	+21.724%	60	195	-99.433%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-14.706%	1	235	-99.310%
2026-05-06	3.1500	3.4000	3.1000	3.4000	+2.410%	36	235	-99.412%
2026-05-05	3.3900	3.3900	3.3000	3.3200	+2.154%	31	234	-99.398%
2026-05-04	2.5000	3.2500	2.5000	3.2500	+14.035%	41	219	-99.385%
2026-05-01	2.3000	3.0000	2.3000	2.8500	+22.845%	108	126	-99.298%
2026-04-30	2.1600	2.3200	2.1600	2.3200	+26.776%	14	126	-99.138%
2026-04-29	2.4000	2.4000	1.7600	1.8300	-18.304%	12	139	-98.907%
2026-04-28	2.1600	2.2400	2.1600	2.2400	-8.943%	2	127	-99.107%
2026-04-27	2.6200	2.6200	2.4600	2.4600	-3.529%	2	126	-99.187%
2026-04-24	2.9600	2.9600	2.5500	2.5500	-4.135%	3	124	-99.216%
2026-04-23	3.2000	3.3000	2.6400	2.6600	-15.016%	94	123	-99.248%
2026-04-22	3.0000	3.6000	3.0000	3.1300	+39.111%	195	200	-99.361%
2026-04-21	2.6400	3.2000	2.2500	2.2500	-16.667%	42	294	-99.111%
2026-04-20	2.2200	2.8000	2.2200	2.7000	+12.971%	48	294	-99.259%
2026-04-17	2.5400	2.6400	2.2600	2.3900	+75.735%	258	252	-99.163%
2026-04-16	1.1800	1.3600	1.1800	1.3600	+18.261%	2	87	-98.529%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+15.000%	10	86	-98.261%
2026-04-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	77	-98.000%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+19.048%	5	77	-98.000%
2026-04-07	0.8400	0.8400	0.8400	0.8400	+2.439%	10	72	-97.619%
2026-04-06	0.8000	0.8600	0.8000	0.8200	+9.333%	31	66	-97.561%
2026-04-01	0.7500	0.7500	0.7500	0.7500	-11.765%	3	53	-97.333%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+16.438%	30	53	-97.647%
2026-03-30	0.7300	0.7300	0.7300	0.7300	-47.101%	1	61	-97.260%
2026-03-27	1.3800	1.3800	1.3800	1.3800	+6.154%	1	61	-98.551%
2026-03-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	61	-98.462%
2026-03-24	1.8300	1.8300	1.3000	1.3000	-3.704%	2	60	-98.462%
2026-03-20	1.3500	1.3500	1.3500	1.3500	-6.897%	3	60	-98.519%
2026-03-19	1.4500	1.4500	1.4500	1.4500	-33.486%	2	60	-98.621%
2026-03-16	2.1800	2.1800	2.1800	2.1800	+6.341%	1	62	-99.083%
2026-03-11	2.0500	2.0500	2.0500	2.0500	+28.125%	1	62	-99.024%
2026-03-06	1.5200	1.6000	1.5200	1.6000	-4.192%	2	62	-98.750%
2026-03-05	1.6700	1.6700	1.6700	1.6700	-23.041%	5	61	-98.802%
2026-03-04	2.0900	2.2900	2.0000	2.1700	-6.061%	26	61	-99.078%
2026-03-03	2.3100	2.3100	2.3100	2.3100	+28.333%	2	39	-99.134%
2026-03-02	1.7400	1.8800	1.7400	1.8000	+2.857%	6	39	-98.889%
2026-02-25	1.6600	1.7500	1.6500	1.7500	-7.407%	21	30	-98.857%
2026-02-13	1.8900	1.8900	1.8900	1.8900	+18.125%	3	30	-98.942%
2026-02-10	1.6000	1.6000	1.6000	1.6000	-22.705%	6	30	-98.750%
2026-02-09	2.0100	2.0700	2.0100	2.0700	+3.500%	2	30	-99.034%
2026-02-04	1.7500	2.0000	1.7500	2.0000	-17.012%	11	30	-99.000%
2026-01-29	2.4000	2.4100	2.4000	2.4100	0.000%	30	30	-99.170%

.dark-mode .jW2vhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW2vhX{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20260918C7MSTU Sep 18 2026 7.00 Call (MSTU260918C00007000)option OPRA

MSTU20260918C7
MSTU Sep 18 2026 7.00 Call (MSTU260918C00007000)
option OPRA