Dark

MSTU20260918C6
MSTU Sep 18 2026 6.00 Call (MSTU260918C00006000)
option OPRA

EOD

Aug 12, 2026

0.02000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0700	0.0700	0.0200	0.0200	0.000%	9	1,752	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,757	0.000%
2026-08-07	0.0300	0.0300	0.0200	0.0200	-33.333%	23	1,757	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,752	-33.333%
2026-08-03	0.0200	0.0300	0.0200	0.0200	0.000%	42	1,751	0.000%
2026-07-31	0.1000	0.1000	0.0200	0.0200	-33.333%	4	1,750	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-62.500%	1	1,750	-33.333%
2026-07-27	0.0400	0.0800	0.0400	0.0800	+100.000%	6	1,749	-75.000%
2026-07-24	0.0600	0.0700	0.0400	0.0400	-42.857%	10	1,744	-50.000%
2026-07-23	0.0500	0.0700	0.0500	0.0700	+16.667%	23	1,747	-71.429%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,724	-66.667%
2026-07-21	0.0800	0.0800	0.0700	0.0700	0.000%	117	1,724	-71.429%
2026-07-20	0.0300	0.0700	0.0300	0.0700	+40.000%	10	1,730	-71.429%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,722	-60.000%
2026-07-16	0.0800	0.0800	0.0500	0.0500	-50.000%	55	1,722	-60.000%
2026-07-15	0.0800	0.1000	0.0700	0.1000	0.000%	109	1,690	-80.000%
2026-07-14	0.0800	0.1000	0.0800	0.1000	+66.667%	3	1,677	-80.000%
2026-07-13	0.0700	0.0700	0.0600	0.0600	-40.000%	7	1,674	-66.667%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,675	-80.000%
2026-07-09	0.1200	0.1200	0.0800	0.0800	-33.333%	7	1,674	-75.000%
2026-07-07	0.1700	0.1700	0.1100	0.1200	-25.000%	107	1,672	-83.333%
2026-07-06	0.1300	0.1600	0.1000	0.1600	+14.286%	92	1,593	-87.500%
2026-07-02	0.1400	0.1600	0.1200	0.1400	+75.000%	219	1,323	-85.714%
2026-06-30	0.0700	0.0800	0.0700	0.0800	-60.000%	14	1,323	-75.000%
2026-06-29	0.1000	0.2000	0.0800	0.2000	+100.000%	5	1,322	-90.000%
2026-06-26	0.1200	0.2400	0.0900	0.1000	0.000%	58	1,320	-80.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-16.667%	11	1,319	-80.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-40.000%	3	1,319	-83.333%
2026-06-23	0.4100	0.4100	0.2000	0.2000	-20.000%	66	1,322	-90.000%
2026-06-22	0.4000	0.4000	0.2500	0.2500	-7.407%	6	1,310	-92.000%
2026-06-18	0.3000	0.4000	0.2600	0.2700	-44.898%	167	1,293	-92.593%
2026-06-17	0.4600	0.6500	0.4000	0.4900	+8.889%	14	1,293	-95.918%
2026-06-16	0.6000	0.6000	0.4500	0.4500	-27.419%	63	1,293	-95.556%
2026-06-15	0.7000	0.9000	0.6000	0.6200	+12.727%	163	1,278	-96.774%
2026-06-12	0.4100	0.7000	0.4100	0.5500	-17.910%	25	1,275	-96.364%
2026-06-11	0.4300	0.6700	0.4300	0.6700	+67.500%	2	1,267	-97.015%
2026-06-10	0.5000	0.5000	0.3500	0.4000	-11.111%	30	1,265	-95.000%
2026-06-09	0.7000	0.7000	0.4300	0.4500	-38.356%	857	1,235	-95.556%
2026-06-08	0.6600	0.7300	0.5900	0.7300	+37.736%	154	750	-97.260%
2026-06-05	0.5700	0.6100	0.5000	0.5300	-28.378%	43	756	-96.226%
2026-06-04	0.7300	0.8100	0.6500	0.7400	+7.246%	67	749	-97.297%
2026-06-03	0.9500	0.9500	0.6400	0.6900	-23.333%	165	784	-97.101%
2026-06-02	1.0500	1.1400	0.9000	0.9000	-35.714%	106	647	-97.778%
2026-06-01	1.2500	1.4800	1.2500	1.4000	-22.222%	22	588	-98.571%
2026-05-29	1.3400	1.8500	1.3400	1.8000	+34.328%	11	596	-98.889%
2026-05-28	1.2300	1.4600	1.2100	1.3400	-10.667%	35	596	-98.507%
2026-05-27	1.6800	1.6800	1.5000	1.5000	-16.667%	21	595	-98.667%
2026-05-26	2.0000	2.2500	1.8000	1.8000	0.000%	14	615	-98.889%
2026-05-22	1.8800	2.2000	1.8000	1.8000	-25.926%	106	615	-98.889%
2026-05-21	3.2000	3.2000	2.4300	2.4300	+10.455%	3	639	-99.177%
2026-05-20	2.3200	2.3200	2.2000	2.2000	+2.326%	25	639	-99.091%
2026-05-19	2.3400	2.3400	2.1500	2.1500	-5.702%	7	627	-99.070%
2026-05-18	2.6300	2.6300	2.0800	2.2800	-24.000%	35	627	-99.123%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-20.000%	1	627	-99.333%
2026-05-14	3.5000	3.7500	3.5000	3.7500	+15.385%	11	624	-99.467%
2026-05-13	3.3800	3.3800	3.2500	3.2500	-0.612%	20	623	-99.385%
2026-05-12	3.2700	3.2700	3.2700	3.2700	-25.682%	1	623	-99.388%
2026-05-11	3.7100	4.4000	3.7100	4.4000	+30.178%	8	623	-99.545%
2026-05-07	3.4300	3.4300	3.3800	3.3800	-5.056%	4	629	-99.408%
2026-05-06	3.5100	3.6700	3.5100	3.5600	-6.316%	30	631	-99.438%
2026-05-05	4.3500	4.3500	3.7400	3.8000	+2.703%	65	643	-99.474%
2026-05-04	4.1000	4.1000	3.3600	3.7000	+13.846%	17	696	-99.459%
2026-05-01	3.0500	3.3900	2.9700	3.2500	+15.248%	100	701	-99.385%
2026-04-30	2.5000	2.8200	2.4300	2.8200	+36.232%	5	701	-99.291%
2026-04-29	2.4300	2.5100	2.0700	2.0700	-15.164%	161	699	-99.034%
2026-04-28	2.2000	2.5000	2.2000	2.4400	-21.290%	98	649	-99.180%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+3.333%	15	568	-99.355%
2026-04-24	3.9000	3.9000	2.8200	3.0000	-16.667%	36	583	-99.333%
2026-04-23	3.6000	3.6000	3.6000	3.6000	0.000%	8	590	-99.444%
2026-04-22	3.6000	3.7000	3.6000	3.6000	+16.129%	20	590	-99.444%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+5.802%	2	596	-99.355%
2026-04-20	2.7000	2.9400	2.6000	2.9300	+8.519%	12	596	-99.317%
2026-04-17	2.0100	3.1900	1.8500	2.7000	+63.636%	143	596	-99.259%
2026-04-16	1.4500	1.6500	1.4500	1.6500	+10.000%	24	523	-98.788%
2026-04-15	1.4200	1.5100	1.3500	1.5000	+15.385%	23	522	-98.667%
2026-04-14	1.5000	1.6500	1.2500	1.3000	+21.495%	136	513	-98.462%
2026-04-13	0.9000	1.0700	0.9000	1.0700	-0.926%	32	455	-98.131%
2026-04-10	1.0800	1.0800	1.0800	1.0800	-1.818%	1	428	-98.148%
2026-04-09	1.3900	1.3900	0.9200	1.1000	-4.348%	23	428	-98.182%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+15.000%	1	446	-98.261%
2026-04-07	1.0000	1.0000	1.0000	1.0000	0.000%	2	445	-98.000%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+17.647%	1	444	-98.000%
2026-04-02	0.7500	0.8700	0.7500	0.8500	-15.000%	55	398	-97.647%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+3.093%	1	398	-98.000%
2026-03-30	0.8700	0.9700	0.8700	0.9700	-22.400%	2	397	-97.938%
2026-03-27	1.1000	1.2500	1.1000	1.2500	-11.348%	21	398	-98.400%
2026-03-26	1.7000	2.0000	1.4100	1.4100	-14.024%	48	395	-98.582%
2026-03-25	1.9000	1.9000	1.5900	1.6400	-0.606%	11	362	-98.780%
2026-03-24	2.0000	2.0000	1.5000	1.6500	+15.385%	5	356	-98.788%
2026-03-23	1.3600	1.4300	1.3600	1.4300	-10.625%	5	354	-98.601%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-11.111%	1	357	-98.750%
2026-03-18	2.1700	2.2000	1.8000	1.8000	-18.182%	10	356	-98.889%
2026-03-17	2.4500	2.4500	2.2000	2.2000	0.000%	10	352	-99.091%
2026-03-16	2.3000	2.3000	1.8100	2.2000	+4.762%	54	352	-99.091%
2026-03-13	1.7000	2.1500	1.7000	2.1000	+17.978%	6	402	-99.048%
2026-03-12	1.9000	2.1000	1.7000	1.7800	-10.553%	403	406	-98.876%
2026-03-11	2.1500	2.1500	1.9900	1.9900	-0.995%	3	115	-98.995%
2026-03-10	1.8500	2.0100	1.8500	2.0100	+7.487%	6	112	-99.005%
2026-03-09	1.9000	1.9800	1.8700	1.8700	-11.374%	8	118	-98.930%
2026-03-05	1.5700	2.7000	1.5700	2.1100	-17.578%	12	120	-99.052%
2026-03-04	2.4900	2.5800	2.0100	2.5600	+7.563%	34	110	-99.219%
2026-02-25	2.0000	2.3800	1.9200	2.3800	+58.667%	31	71	-99.160%
2026-02-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	71	-98.667%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-21.053%	3	70	-98.667%
2026-02-18	1.9000	1.9000	1.9000	1.9000	+1.064%	1	67	-98.947%
2026-02-11	1.7000	2.1400	1.7000	1.8800	-18.261%	6	67	-98.936%
2026-02-10	1.5000	2.3000	1.5000	2.3000	-4.167%	15	69	-99.130%
2026-02-09	2.0000	2.4000	2.0000	2.4000	+9.091%	10	59	-99.167%
2026-02-06	1.5000	2.2000	1.5000	2.2000	+41.935%	12	53	-99.091%
2026-02-05	1.7500	1.7500	1.3500	1.5500	-50.794%	5	45	-98.710%
2026-01-30	3.1500	3.1500	3.1500	3.1500	+17.100%	3	41	-99.365%
2026-01-29	3.5000	3.5000	2.6900	2.6900	0.000%	38	38	-99.257%

.dark-mode .nCVf4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCVf4l{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20260918C6MSTU Sep 18 2026 6.00 Call (MSTU260918C00006000)option OPRA

MSTU20260918C6
MSTU Sep 18 2026 6.00 Call (MSTU260918C00006000)
option OPRA