Dark

MSTU20260918C5
MSTU Sep 18 2026 5.00 Call (MSTU260918C00005000)
option OPRA

EOD

Aug 10, 2026

0.03000.000%(0.0000)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	65	1,565	0.000%
2026-08-07	0.0300	0.0400	0.0200	0.0300	0.000%	328	1,500	0.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	13	1,792	0.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	+33.333%	14	1,779	-25.000%
2026-08-04	0.0400	0.0400	0.0300	0.0300	0.000%	42	1,770	0.000%
2026-08-03	0.0400	0.0400	0.0300	0.0300	-40.000%	19	1,788	0.000%
2026-07-29	0.0800	0.0800	0.0500	0.0500	-16.667%	17	1,769	-40.000%
2026-07-28	0.0800	0.0800	0.0600	0.0600	0.000%	29	1,753	-50.000%
2026-07-27	0.0600	0.0600	0.0500	0.0600	0.000%	80	1,724	-50.000%
2026-07-24	0.0500	0.0600	0.0500	0.0600	-14.286%	96	1,724	-50.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-22.222%	10	1,719	-57.143%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-18.182%	3	1,709	-66.667%
2026-07-21	0.1000	0.1200	0.0900	0.1100	+22.222%	235	1,706	-72.727%
2026-07-20	0.1300	0.1300	0.0900	0.0900	+12.500%	25	1,614	-66.667%
2026-07-17	0.0800	0.0800	0.0700	0.0800	+33.333%	67	1,589	-62.500%
2026-07-16	0.1000	0.1000	0.0500	0.0600	-40.000%	104	1,551	-50.000%
2026-07-15	0.1200	0.1200	0.0900	0.1000	-9.091%	25	1,649	-70.000%
2026-07-14	0.1200	0.1200	0.1100	0.1100	+37.500%	9	1,638	-72.727%
2026-07-13	0.0800	0.1000	0.0600	0.0800	-33.333%	300	1,629	-62.500%
2026-07-10	0.1500	0.1500	0.1200	0.1200	-7.692%	9	1,752	-75.000%
2026-07-09	0.1500	0.1500	0.1300	0.1300	+8.333%	14	1,743	-76.923%
2026-07-08	0.1100	0.1200	0.1100	0.1200	-29.412%	6	1,729	-75.000%
2026-07-07	0.2000	0.2000	0.1700	0.1700	-15.000%	33	1,727	-82.353%
2026-07-06	0.1400	0.2300	0.1400	0.2000	+11.111%	193	1,719	-85.000%
2026-07-02	0.1600	0.1800	0.1600	0.1800	+12.500%	7	1,610	-83.333%
2026-07-01	0.1500	0.1600	0.1500	0.1600	+45.455%	32	1,610	-81.250%
2026-06-30	0.1900	0.1900	0.0900	0.1100	-8.333%	182	1,610	-72.727%
2026-06-29	0.1300	0.1600	0.1000	0.1200	-7.692%	81	1,435	-75.000%
2026-06-26	0.2000	0.2000	0.1000	0.1300	+8.333%	28	1,416	-76.923%
2026-06-25	0.2000	0.2000	0.1100	0.1200	-42.857%	46	1,391	-75.000%
2026-06-24	0.2500	0.2500	0.1700	0.2100	-19.231%	179	1,363	-85.714%
2026-06-23	0.3600	0.3600	0.2600	0.2600	-16.129%	76	1,330	-88.462%
2026-06-22	0.4500	0.4900	0.3000	0.3100	-31.111%	189	1,288	-90.323%
2026-06-18	0.6400	0.6400	0.3800	0.4500	-25.000%	23	1,245	-93.333%
2026-06-17	0.6000	0.6000	0.5800	0.6000	0.000%	15	1,245	-95.000%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-29.412%	5	1,245	-95.000%
2026-06-15	1.0200	1.0200	0.8000	0.8500	0.000%	99	1,242	-96.471%
2026-06-12	0.6000	0.8500	0.6000	0.8500	+73.469%	5	1,160	-96.471%
2026-06-11	0.5000	0.5400	0.4500	0.4900	-2.000%	60	1,160	-93.878%
2026-06-10	0.6000	0.6000	0.5000	0.5000	-13.793%	13	1,102	-94.000%
2026-06-09	0.6500	0.6500	0.5500	0.5800	-27.500%	137	1,093	-94.828%
2026-06-08	0.8100	0.9000	0.7700	0.8000	+23.077%	46	1,060	-96.250%
2026-06-05	1.0500	1.0500	0.5900	0.6500	-28.571%	44	1,022	-95.385%
2026-06-04	0.9600	1.0000	0.9100	0.9100	+1.111%	51	1,010	-96.703%
2026-06-03	1.5000	1.5000	0.9000	0.9000	-23.729%	234	1,005	-96.667%
2026-06-02	1.3500	1.4000	1.0500	1.1800	-37.895%	262	803	-97.458%
2026-05-28	1.5500	1.9000	1.3800	1.9000	-39.103%	69	682	-98.421%
2026-05-20	3.1200	3.1200	3.1200	3.1200	+22.353%	1	655	-99.038%
2026-05-18	2.8800	2.8800	2.5500	2.5500	-30.518%	7	656	-98.824%
2026-05-15	3.5000	3.6700	3.4600	3.6700	-18.444%	147	656	-99.183%
2026-05-14	4.2000	4.5000	4.2000	4.5000	+32.353%	51	512	-99.333%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-15.000%	1	512	-99.118%
2026-05-12	4.5600	4.5600	3.2000	4.0000	-20.000%	39	512	-99.250%
2026-05-11	4.4500	5.0000	4.3000	5.0000	+31.579%	15	512	-99.400%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-9.524%	10	499	-99.211%
2026-05-06	4.3000	4.3000	3.9500	4.2000	-4.545%	8	489	-99.286%
2026-05-05	4.6000	4.6000	4.3000	4.4000	+6.024%	53	494	-99.318%
2026-05-04	3.8800	4.3500	3.8800	4.1500	+12.162%	74	464	-99.277%
2026-05-01	3.8000	3.8000	3.7000	3.7000	+26.280%	4	468	-99.189%
2026-04-30	2.9900	2.9900	2.9300	2.9300	+8.519%	5	468	-98.976%
2026-04-29	4.2000	4.2000	2.7000	2.7000	-11.475%	8	467	-98.889%
2026-04-28	2.9400	3.0500	2.9400	3.0500	-10.029%	10	470	-99.016%
2026-04-27	3.9000	3.9000	3.3900	3.3900	+0.593%	31	470	-99.115%
2026-04-24	3.2500	3.3700	3.2500	3.3700	-5.070%	5	468	-99.110%
2026-04-23	3.7800	3.7800	3.5500	3.5500	-13.625%	24	471	-99.155%
2026-04-22	3.3000	4.1900	3.3000	4.1100	+17.429%	92	471	-99.270%
2026-04-21	3.6300	3.6300	3.2500	3.5000	-2.778%	12	473	-99.143%
2026-04-20	3.0000	3.6000	2.9200	3.6000	+1.695%	23	473	-99.167%
2026-04-17	2.7800	3.9000	2.7800	3.5400	+63.889%	16	470	-99.153%
2026-04-16	1.8300	2.1600	1.7300	2.1600	+27.059%	46	465	-98.611%
2026-04-15	1.6900	2.1300	1.6200	1.7000	-6.077%	34	446	-98.235%
2026-04-14	1.4500	1.8600	1.4500	1.8100	+29.286%	18	441	-98.343%
2026-04-13	1.3500	1.4000	1.3500	1.4000	-6.667%	23	440	-97.857%
2026-04-10	1.3000	1.5000	1.3000	1.5000	-1.316%	6	434	-98.000%
2026-04-09	1.2000	1.5200	1.2000	1.5200	+17.829%	10	435	-98.026%
2026-04-08	1.4500	1.4500	1.2900	1.2900	-0.769%	38	426	-97.674%
2026-04-06	1.2000	1.4000	1.2000	1.3000	+18.182%	20	425	-97.692%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-21.429%	1	423	-97.273%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+12.000%	1	423	-97.857%
2026-03-31	1.1300	1.2500	1.1300	1.2500	+4.167%	19	423	-97.600%
2026-03-30	1.1500	1.2000	1.1500	1.2000	-14.286%	2	418	-97.500%
2026-03-27	2.1000	2.1000	1.2500	1.4000	-30.000%	60	417	-97.857%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-6.977%	1	412	-98.500%
2026-03-24	2.0300	2.1500	2.0300	2.1500	+1.896%	3	412	-98.605%
2026-03-23	2.1100	2.1100	2.1100	2.1100	+17.222%	1	412	-98.578%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-5.263%	2	412	-98.333%
2026-03-19	1.6600	1.9000	1.6600	1.9000	-15.556%	5	412	-98.421%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-10.000%	2	407	-98.667%
2026-03-16	2.5100	2.6200	2.5000	2.5000	+25.000%	53	407	-98.800%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-16.667%	4	407	-98.500%
2026-03-10	2.3000	2.4000	2.3000	2.4000	+2.128%	6	407	-98.750%
2026-03-09	2.3500	2.3500	2.3500	2.3500	+56.667%	1	405	-98.723%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-21.875%	1	405	-98.000%
2026-03-05	1.9200	1.9200	1.9200	1.9200	-33.333%	1	405	-98.438%
2026-03-04	2.9000	2.9000	2.8500	2.8800	+20.000%	11	405	-98.958%
2026-03-02	2.2900	2.4000	2.2900	2.4000	+28.342%	2	398	-98.750%
2026-02-27	1.9000	1.9000	1.8000	1.8700	-7.426%	14	397	-98.396%
2026-02-26	2.6000	2.6000	2.0000	2.0200	-12.174%	254	393	-98.515%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+29.213%	1	193	-98.696%
2026-02-23	1.7800	1.7800	1.7800	1.7800	-14.423%	2	193	-98.315%
2026-02-20	1.7000	2.4500	1.7000	2.0800	+0.971%	57	193	-98.558%
2026-02-19	2.1800	2.1800	2.0600	2.0600	-3.286%	103	188	-98.544%
2026-02-17	1.6700	2.1300	1.6700	2.1300	+6.500%	13	85	-98.592%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-32.203%	5	72	-98.500%
2026-02-09	2.1000	2.9500	2.1000	2.9500	+22.917%	22	67	-98.983%
2026-02-06	1.8000	2.4000	1.8000	2.4000	+72.662%	20	49	-98.750%
2026-02-05	1.8500	1.8500	1.2500	1.3900	-46.538%	52	49	-97.842%
2026-02-04	2.6000	2.6000	2.6000	2.6000	0.000%	5	19	-98.846%
2026-02-03	3.0000	3.0000	2.6000	2.6000	-36.275%	2	14	-98.846%
2026-01-29	4.5000	4.5000	4.0800	4.0800	-18.400%	11	12	-99.265%
2026-01-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.400%

.dark-mode .xksHWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xksHWy{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20260918C5MSTU Sep 18 2026 5.00 Call (MSTU260918C00005000)option OPRA

MSTU20260918C5
MSTU Sep 18 2026 5.00 Call (MSTU260918C00005000)
option OPRA