Dark

MSTU20260918C4
MSTU Sep 18 2026 4.00 Call (MSTU260918C00004000)
option OPRA

EOD

Aug 12, 2026

0.04000.000%(0.0000)464

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0600	0.0300	0.0400	0.000%	464	11,237	0.000%
2026-08-11	0.0500	0.0500	0.0400	0.0400	-20.000%	2,023	10,950	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	102	8,927	-20.000%
2026-08-07	0.0600	0.0700	0.0500	0.0500	0.000%	301	8,827	-20.000%
2026-08-06	0.0500	0.0600	0.0400	0.0500	0.000%	1,373	8,533	-20.000%
2026-08-05	0.0600	0.0600	0.0500	0.0500	0.000%	15	7,452	-20.000%
2026-08-04	0.0500	0.0700	0.0500	0.0500	0.000%	63	7,452	-20.000%
2026-08-03	0.0700	0.0700	0.0500	0.0500	0.000%	41	7,463	-20.000%
2026-07-31	0.0700	0.0700	0.0500	0.0500	-28.571%	1,051	7,443	-20.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	0.000%	18	6,403	-42.857%
2026-07-29	0.0900	0.1000	0.0700	0.0700	-22.222%	594	6,403	-42.857%
2026-07-28	0.0800	0.1000	0.0800	0.0900	-10.000%	98	5,887	-55.556%
2026-07-27	0.0800	0.1100	0.0800	0.1000	+25.000%	763	5,845	-60.000%
2026-07-24	0.0800	0.1000	0.0700	0.0800	-27.273%	813	5,297	-50.000%
2026-07-23	0.1200	0.1200	0.1000	0.1100	-15.385%	722	4,672	-63.636%
2026-07-22	0.1600	0.1600	0.1300	0.1300	-13.333%	22	4,113	-69.231%
2026-07-21	0.1500	0.1800	0.1500	0.1500	+25.000%	81	4,116	-73.333%
2026-07-20	0.1000	0.1500	0.1000	0.1200	+20.000%	507	4,096	-66.667%
2026-07-17	0.0800	0.1300	0.0800	0.1000	-23.077%	37	4,034	-60.000%
2026-07-16	0.1500	0.1500	0.1200	0.1300	-23.529%	842	4,044	-69.231%
2026-07-15	0.2000	0.2000	0.1400	0.1700	0.000%	23	3,210	-76.471%
2026-07-14	0.1500	0.2000	0.1500	0.1700	+30.769%	31	3,203	-76.471%
2026-07-13	0.1500	0.1500	0.1100	0.1300	-7.143%	24	3,181	-69.231%
2026-07-10	0.2100	0.2500	0.1400	0.1400	-22.222%	50	3,175	-71.429%
2026-07-09	0.2000	0.2000	0.1800	0.1800	0.000%	5	3,158	-77.778%
2026-07-08	0.1800	0.1900	0.1600	0.1800	-28.000%	45	3,157	-77.778%
2026-07-07	0.2500	0.3300	0.2500	0.2500	-16.667%	23	3,172	-84.000%
2026-07-06	0.2500	0.3200	0.2500	0.3000	+20.000%	153	3,175	-86.667%
2026-07-02	0.2500	0.3200	0.2500	0.2500	+19.048%	58	3,172	-84.000%
2026-07-01	0.3000	0.3000	0.2100	0.2100	+40.000%	117	3,172	-80.952%
2026-06-30	0.2500	0.2500	0.1500	0.1500	-25.000%	33	3,106	-73.333%
2026-06-29	0.2100	0.2100	0.1300	0.2000	+42.857%	740	3,091	-80.000%
2026-06-26	0.1800	0.1800	0.1400	0.1400	-17.647%	256	2,477	-71.429%
2026-06-25	0.2000	0.2500	0.1600	0.1700	-34.615%	127	2,221	-76.471%
2026-06-24	0.3400	0.3700	0.2400	0.2600	-25.714%	269	2,099	-84.615%
2026-06-23	0.3900	0.4500	0.3500	0.3500	-16.667%	188	1,879	-88.571%
2026-06-22	0.6000	0.6000	0.4200	0.4200	-26.316%	183	1,701	-90.476%
2026-06-18	0.6000	0.6900	0.4700	0.5700	-12.308%	549	900	-92.982%
2026-06-17	0.8000	0.9000	0.6500	0.6500	-27.778%	261	900	-93.846%
2026-06-16	1.0500	1.0600	0.9000	0.9000	-18.182%	118	900	-95.556%
2026-06-15	1.1000	1.2500	1.0100	1.1000	+12.245%	98	833	-96.364%
2026-06-12	0.1900	1.1200	0.1900	0.9800	+22.500%	25	824	-95.918%
2026-06-11	0.6400	0.8000	0.6000	0.8000	+11.111%	23	824	-95.000%
2026-06-10	0.8500	0.8500	0.7000	0.7200	-4.000%	61	831	-94.444%
2026-06-09	1.3200	1.3200	0.7300	0.7500	-31.193%	329	782	-94.667%
2026-06-08	1.0000	1.2600	1.0000	1.0900	+21.111%	62	525	-96.330%
2026-06-05	1.0500	1.0500	0.7500	0.9000	-28.000%	175	480	-95.556%
2026-06-04	1.2000	1.2800	1.1500	1.2500	+13.636%	109	336	-96.800%
2026-06-03	1.7000	1.7000	1.1000	1.1000	-35.294%	26	260	-96.364%
2026-06-02	1.9000	1.9000	1.5000	1.7000	-10.995%	87	238	-97.647%
2026-05-28	2.0200	2.0200	1.9100	1.9100	-30.545%	10	145	-97.906%
2026-05-27	2.7500	2.7500	2.7500	2.7500	-21.429%	4	135	-98.545%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-34.579%	10	131	-98.857%
2026-05-14	4.2000	5.3500	4.2000	5.3500	+1.905%	29	121	-99.252%
2026-05-11	5.2500	5.2500	5.2500	5.2500	+3.960%	60	142	-99.238%
2026-05-08	5.0500	5.0500	5.0500	5.0500	+18.824%	12	94	-99.208%
2026-05-07	4.5500	4.5500	4.2500	4.2500	-18.269%	16	94	-99.059%
2026-05-06	4.9000	5.2000	4.8500	5.2000	+8.787%	4	80	-99.231%
2026-05-04	4.8000	4.8000	4.7800	4.7800	+21.013%	26	80	-99.163%
2026-05-01	3.9500	3.9500	3.9500	3.9500	+21.538%	1	58	-98.987%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-19.753%	1	58	-98.769%
2026-04-27	4.0500	4.0500	4.0500	4.0500	-16.495%	5	57	-99.012%
2026-04-22	4.5000	4.9500	4.5000	4.8500	+29.333%	5	57	-99.175%
2026-04-21	3.7500	3.7500	3.7500	3.7500	-7.862%	1	60	-98.933%
2026-04-20	3.6000	4.0700	3.4500	4.0700	+1.750%	8	60	-99.017%
2026-04-17	3.2000	4.1900	3.1500	4.0000	+48.699%	47	59	-99.000%
2026-04-16	2.2700	2.6900	2.2700	2.6900	+58.235%	41	85	-98.513%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-24.444%	1	114	-97.647%
2026-04-14	2.0000	2.2500	2.0000	2.2500	+30.058%	14	114	-98.222%
2026-04-13	1.6100	1.8100	1.6100	1.7300	+3.593%	36	128	-97.688%
2026-04-10	1.6700	1.6700	1.6700	1.6700	-7.735%	2	149	-97.605%
2026-04-09	1.7800	1.8100	1.7800	1.8100	+10.366%	20	147	-97.790%
2026-04-08	1.8000	1.9300	1.6400	1.6400	+12.329%	89	127	-97.561%
2026-04-07	1.4600	1.4600	1.4600	1.4600	-17.514%	1	48	-97.260%
2026-04-06	1.5000	1.8600	1.5000	1.7700	+36.154%	16	47	-97.740%
2026-04-02	1.2800	1.3000	1.2800	1.3000	-38.967%	2	39	-96.923%
2026-03-30	2.1300	2.1300	2.1300	2.1300	-18.077%	1	39	-98.122%
2026-03-20	2.6000	2.6000	2.6000	2.6000	+4.000%	1	38	-98.462%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-26.471%	2	38	-98.400%
2026-03-17	3.7000	3.7000	3.4000	3.4000	+21.429%	4	36	-98.824%
2026-03-13	2.8000	2.8000	2.8000	2.8000	+12.000%	2	32	-98.571%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-16.667%	1	32	-98.400%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-9.639%	1	32	-98.667%
2026-03-04	3.3200	3.3200	3.3200	3.3200	+54.419%	15	31	-98.795%
2026-02-23	1.9000	2.1500	1.9000	2.1500	-14.000%	7	16	-98.140%
2026-02-20	3.3000	3.3000	2.5000	2.5000	+50.602%	7	20	-98.400%
2026-02-05	2.7500	2.7500	1.6600	1.6600	-44.667%	6	13	-97.590%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-21.053%	1	11	-98.667%
2026-01-29	3.8000	3.8000	3.8000	3.8000	0.000%	10	10	-98.947%

.dark-mode .qxYWdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxYWdR{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20260918C4MSTU Sep 18 2026 4.00 Call (MSTU260918C00004000)option OPRA

MSTU20260918C4
MSTU Sep 18 2026 4.00 Call (MSTU260918C00004000)
option OPRA