Dark

MSTU20260918C3
MSTU Sep 18 2026 3.00 Call (MSTU260918C00003000)
option OPRA

EOD

Aug 11, 2026

0.1000+66.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1000	0.1000	0.1000	0.1000	+66.667%	1	5,756	0.000%
2026-08-10	0.1300	0.1300	0.0600	0.0600	-53.846%	4	5,755	+66.667%
2026-08-07	0.1500	0.1900	0.1300	0.1300	+62.500%	114	5,756	-23.077%
2026-08-06	0.1200	0.1200	0.0800	0.0800	-42.857%	95	5,666	+25.000%
2026-08-05	0.1300	0.1400	0.0900	0.1400	+7.692%	9	5,616	-28.571%
2026-08-04	0.1600	0.1600	0.0800	0.1300	+8.333%	59	5,614	-23.077%
2026-08-03	0.1200	0.1200	0.1000	0.1200	0.000%	112	5,577	-16.667%
2026-07-31	0.1500	0.1500	0.0900	0.1200	0.000%	410	5,574	-16.667%
2026-07-30	0.1800	0.1800	0.1200	0.1200	-14.286%	39	5,239	-16.667%
2026-07-29	0.1500	0.1900	0.1300	0.1400	-12.500%	304	5,226	-28.571%
2026-07-28	0.1400	0.2100	0.1400	0.1600	-15.789%	30	5,059	-37.500%
2026-07-27	0.1800	0.2800	0.1800	0.1900	+35.714%	129	5,060	-47.368%
2026-07-24	0.1500	0.1900	0.1400	0.1400	-30.000%	190	5,026	-28.571%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-33.333%	15	4,986	-50.000%
2026-07-22	0.2300	0.3000	0.2300	0.3000	+7.143%	14	4,978	-66.667%
2026-07-21	0.3000	0.3500	0.2800	0.2800	+12.000%	31	4,975	-64.286%
2026-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	12	4,949	-60.000%
2026-07-17	0.1600	0.2500	0.1600	0.2500	+4.167%	14	4,937	-60.000%
2026-07-16	0.2500	0.2500	0.2400	0.2400	-20.000%	31	4,944	-58.333%
2026-07-15	0.3000	0.3500	0.2800	0.3000	+20.000%	37	4,933	-66.667%
2026-07-14	0.2200	0.3500	0.2200	0.2500	-7.407%	63	4,898	-60.000%
2026-07-13	0.2000	0.2700	0.2000	0.2700	+28.571%	7	4,888	-62.963%
2026-07-10	0.4900	0.4900	0.2000	0.2100	-30.000%	54	4,885	-52.381%
2026-07-09	0.3000	0.3000	0.2500	0.3000	+25.000%	17	4,855	-66.667%
2026-07-08	0.2100	0.2600	0.2100	0.2400	-40.000%	40	4,846	-58.333%
2026-07-07	0.4500	0.4600	0.3800	0.4000	-11.111%	109	4,885	-75.000%
2026-07-06	0.3900	0.4900	0.3000	0.4500	+7.143%	171	4,855	-77.778%
2026-07-02	0.5000	0.5000	0.3600	0.4200	+31.250%	125	4,775	-76.190%
2026-07-01	0.2800	0.3800	0.2800	0.3200	+33.333%	62	4,775	-68.750%
2026-06-30	0.2300	0.2500	0.2000	0.2400	-20.000%	126	4,766	-58.333%
2026-06-29	0.2200	0.3400	0.2200	0.3000	+50.000%	451	4,726	-66.667%
2026-06-26	0.2000	0.3000	0.2000	0.2000	-28.571%	318	4,475	-50.000%
2026-06-25	0.3800	0.3800	0.2500	0.2800	-31.707%	530	4,509	-64.286%
2026-06-24	0.4500	0.4500	0.2900	0.4100	-25.455%	339	4,321	-75.610%
2026-06-23	0.6000	0.6700	0.5500	0.5500	-22.535%	100	4,400	-81.818%
2026-06-22	0.8800	0.9900	0.6300	0.7100	-16.471%	187	4,344	-85.915%
2026-06-18	0.8900	0.9500	0.7100	0.8500	-22.727%	100	4,142	-88.235%
2026-06-17	1.0000	1.1000	1.0000	1.1000	-12.698%	7	4,142	-90.909%
2026-06-16	1.2700	1.4000	1.2600	1.2600	-26.744%	3	4,142	-92.063%
2026-06-15	1.3800	1.7200	1.3800	1.7200	+43.333%	390	4,141	-94.186%
2026-06-12	1.3500	1.3500	1.2000	1.2000	+25.000%	7	4,338	-91.667%
2026-06-11	1.0000	1.0600	0.8800	0.9600	-2.041%	105	4,334	-89.583%
2026-06-10	1.0200	1.1800	0.9800	0.9800	-3.922%	486	4,320	-89.796%
2026-06-09	1.3900	1.3900	1.0000	1.0200	-30.612%	126	4,018	-90.196%
2026-06-08	1.4000	1.5500	1.3800	1.4700	+19.512%	14	3,981	-93.197%
2026-06-05	1.2000	1.3800	1.0500	1.2300	-25.455%	36	3,980	-91.870%
2026-06-04	1.5500	1.6500	1.5500	1.6500	-28.261%	5	3,971	-93.939%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-14.815%	4	3,969	-95.652%
2026-06-01	2.7000	2.7000	2.7000	2.7000	-10.000%	1	3,969	-96.296%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-21.053%	2	3,970	-96.667%
2026-05-21	4.5000	4.5000	3.8000	3.8000	-6.173%	16	3,970	-97.368%
2026-05-20	4.0500	4.0500	4.0500	4.0500	+6.579%	1	3,970	-97.531%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-3.797%	34	3,965	-97.368%
2026-05-18	3.9500	3.9500	3.9500	3.9500	-38.281%	15	3,965	-97.468%
2026-05-11	6.0500	6.4000	6.0500	6.4000	+23.077%	61	3,965	-98.438%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-7.143%	2	4,026	-98.077%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-11.811%	3	4,024	-98.214%
2026-05-05	6.3500	6.3500	6.3500	6.3500	+27.000%	1	4,026	-98.425%
2026-05-01	5.5000	5.5000	5.0000	5.0000	+8.696%	3	4,023	-98.000%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-18.584%	1	4,023	-97.826%
2026-04-22	5.3500	5.6500	5.3500	5.6500	+34.524%	15	4,023	-98.230%
2026-04-21	4.3000	4.3000	4.2000	4.2000	-2.326%	3	4,019	-97.619%
2026-04-20	4.3000	4.3000	4.3000	4.3000	-2.273%	1	4,019	-97.674%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+57.706%	100	4,018	-97.727%
2026-04-16	2.6000	2.7900	2.6000	2.7900	+5.682%	5	4,018	-96.416%
2026-04-15	2.6400	2.6400	2.6400	2.6400	-3.297%	1	4,021	-96.212%
2026-04-14	2.5500	3.1000	2.5300	2.7300	+26.389%	35	4,020	-96.337%
2026-04-13	2.1600	2.1600	2.1600	2.1600	+0.465%	1	4,011	-95.370%
2026-04-10	2.1000	2.1500	2.1000	2.1500	+2.381%	5	4,012	-95.349%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+5.000%	1	4,014	-95.238%
2026-04-08	2.3900	2.3900	2.0000	2.0000	+11.111%	18	4,015	-95.000%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-7.692%	11	4,004	-94.444%
2026-04-06	2.0000	2.1600	1.9500	1.9500	-31.579%	2,476	3,993	-94.872%
2026-03-26	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,517	-96.491%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,516	-96.491%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-5.956%	3	1,516	-96.667%
2026-03-18	3.5000	3.5000	3.1900	3.1900	-12.603%	2	1,516	-96.865%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+32.246%	3	1,515	-97.260%
2026-03-06	2.7000	2.7600	2.7000	2.7600	-12.381%	2	1,512	-96.377%
2026-03-05	3.1500	3.1500	3.1500	3.1500	-17.755%	1,436	1,512	-96.825%
2026-03-04	3.8300	3.8300	3.8300	3.8300	+21.587%	15	77	-97.389%
2026-02-13	3.5000	3.5000	3.1500	3.1500	-7.353%	2	61	-96.825%
2026-02-10	3.4000	3.4000	3.4000	3.4000	+77.083%	2	61	-97.059%
2026-02-05	2.0000	2.0000	1.9200	1.9200	-40.000%	2	63	-94.792%
2026-02-04	3.2000	3.2000	3.2000	3.2000	0.000%	61	61	-96.875%

.dark-mode .FHDr39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHDr39{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20260918C3MSTU Sep 18 2026 3.00 Call (MSTU260918C00003000)option OPRA

MSTU20260918C3
MSTU Sep 18 2026 3.00 Call (MSTU260918C00003000)
option OPRA