Dark

MSTU20260918C20
MSTU Sep 18 2026 20.00 Call (MSTU260918C00020000)
option OPRA

EOD

Aug 7, 2026

0.0100-50.000%(-0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	51	12,287	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	12,337	-50.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,338	0.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	0.000%	2	12,337	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-50.000%	780	12,338	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1	12,395	-50.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	12,395	-66.667%
2026-07-13	0.0400	0.0400	0.0300	0.0300	0.000%	6	12,394	-66.667%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-25.000%	2	12,397	-66.667%
2026-07-08	0.0400	0.0400	0.0400	0.0400	+33.333%	1	12,395	-75.000%
2026-07-07	0.0400	0.0400	0.0300	0.0300	-25.000%	5	12,396	-66.667%
2026-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	15	12,391	-75.000%
2026-07-02	0.0300	0.0400	0.0300	0.0400	+33.333%	55	12,321	-75.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	123	12,321	-66.667%
2026-06-29	0.0400	0.0400	0.0200	0.0200	-77.778%	49	12,258	-50.000%
2026-06-26	0.1800	0.1800	0.0900	0.0900	+125.000%	2	12,211	-88.889%
2026-06-25	0.0400	0.0400	0.0400	0.0400	0.000%	1	12,211	-75.000%
2026-06-24	0.0200	0.0500	0.0200	0.0400	-33.333%	11	12,211	-75.000%
2026-06-23	0.0700	0.0700	0.0600	0.0600	0.000%	4	12,209	-83.333%
2026-06-22	0.1400	0.1400	0.0500	0.0600	0.000%	20	12,206	-83.333%
2026-06-18	0.0700	0.2600	0.0600	0.0600	-14.286%	824	11,651	-83.333%
2026-06-17	0.1000	0.1000	0.0700	0.0700	-12.500%	8	11,651	-85.714%
2026-06-16	0.1400	0.1400	0.0800	0.0800	-42.857%	106	11,651	-87.500%
2026-06-15	0.0500	0.1400	0.0500	0.1400	-36.364%	12	11,624	-92.857%
2026-06-12	0.0900	0.2200	0.0900	0.2200	+175.000%	18	11,615	-95.455%
2026-06-11	0.0900	0.0900	0.0800	0.0800	0.000%	13	11,625	-87.500%
2026-06-09	0.1200	0.1200	0.0700	0.0800	-46.667%	64	11,624	-87.500%
2026-06-08	0.1600	0.2500	0.1500	0.1500	0.000%	9	11,640	-93.333%
2026-06-05	0.1200	0.1500	0.1200	0.1500	-25.000%	22	11,639	-93.333%
2026-06-04	0.2000	0.2000	0.1800	0.2000	-20.000%	4	11,644	-95.000%
2026-06-03	0.2400	0.2800	0.2000	0.2500	+25.000%	139	11,644	-96.000%
2026-06-02	0.2500	0.3600	0.2000	0.2000	-41.176%	83	11,573	-95.000%
2026-06-01	0.3500	0.3800	0.2100	0.3400	-2.857%	12	11,587	-97.059%
2026-05-29	0.6000	0.6000	0.3000	0.3500	+2.941%	61	11,589	-97.143%
2026-05-28	0.2500	0.5000	0.2300	0.3400	-2.857%	86	11,573	-97.059%
2026-05-27	0.3400	0.5200	0.3400	0.3500	-7.895%	21	11,521	-97.143%
2026-05-26	0.5000	0.5000	0.3500	0.3800	-5.000%	49	11,500	-97.368%
2026-05-22	0.4900	0.4900	0.3500	0.4000	-11.111%	28	11,478	-97.500%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-4.255%	6	11,481	-97.778%
2026-05-20	0.5500	0.5500	0.4700	0.4700	+17.500%	37	11,481	-97.872%
2026-05-19	0.5500	0.5800	0.4000	0.4000	-21.569%	522	11,253	-97.500%
2026-05-18	0.5900	0.6000	0.4400	0.5100	-34.615%	160	11,253	-98.039%
2026-05-15	0.8500	0.8500	0.6700	0.7800	-22.000%	2,259	11,253	-98.718%
2026-05-14	0.6900	1.1500	0.6900	1.0000	+42.857%	5,502	9,064	-99.000%
2026-05-13	0.7500	0.7500	0.7000	0.7000	-11.392%	19	3,937	-98.571%
2026-05-12	1.1500	1.1500	0.7900	0.7900	-31.304%	43	3,937	-98.734%
2026-05-11	0.9900	1.2500	0.7700	1.1500	+53.333%	111	3,937	-99.130%
2026-05-08	0.7500	0.7500	0.7500	0.7500	0.000%	70	3,838	-98.667%
2026-05-07	0.7000	0.7500	0.6900	0.7500	-19.355%	75	3,768	-98.667%
2026-05-06	0.9000	0.9500	0.7900	0.9300	-1.064%	171	3,698	-98.925%
2026-05-05	1.0000	1.0700	0.9000	0.9400	+8.046%	15	3,652	-98.936%
2026-05-04	0.7800	0.9300	0.7800	0.8700	+8.750%	35	3,649	-98.851%
2026-05-01	0.7200	0.9200	0.6900	0.8000	+14.286%	87	3,669	-98.750%
2026-04-30	0.6000	0.7000	0.4700	0.7000	+40.000%	12	3,669	-98.571%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-24.242%	10	3,663	-98.000%
2026-04-28	0.6300	0.6600	0.6300	0.6600	-1.493%	7	3,653	-98.485%
2026-04-27	0.7500	0.7500	0.6700	0.6700	-10.667%	16	3,653	-98.507%
2026-04-24	0.6800	0.8500	0.6800	0.7500	+4.167%	41	3,645	-98.667%
2026-04-23	0.9800	1.0100	0.7200	0.7200	-26.531%	9	3,627	-98.611%
2026-04-22	1.0000	1.1000	0.9600	0.9800	+38.028%	35	3,623	-98.980%
2026-04-21	0.7200	0.8600	0.7000	0.7100	-7.792%	44	3,584	-98.592%
2026-04-20	0.6400	0.7700	0.6400	0.7700	+20.313%	7	3,584	-98.701%
2026-04-17	0.4000	0.9600	0.3900	0.6400	+82.857%	3,401	3,579	-98.438%
2026-04-16	0.2600	0.3500	0.2500	0.3500	+45.833%	22	564	-97.143%
2026-04-15	0.1900	0.2400	0.1900	0.2400	+4.348%	6	543	-95.833%
2026-04-14	0.2500	0.2700	0.2300	0.2300	+9.524%	8	542	-95.652%
2026-04-09	0.2000	0.2100	0.2000	0.2100	-30.000%	6	545	-95.238%
2026-04-08	0.2000	0.3000	0.1800	0.3000	+50.000%	70	539	-96.667%
2026-04-07	0.2100	0.2100	0.1500	0.2000	+5.263%	17	514	-95.000%
2026-04-06	0.2000	0.2500	0.1800	0.1900	-32.143%	42	499	-94.737%
2026-04-02	0.1800	0.2800	0.1500	0.2800	+55.556%	16	459	-96.429%
2026-04-01	0.1900	0.1900	0.1800	0.1800	-53.846%	25	459	-94.444%
2026-03-25	0.4200	0.4200	0.3400	0.3900	+21.875%	40	434	-97.436%
2026-03-24	0.3200	0.3200	0.3200	0.3200	0.000%	3	397	-96.875%
2026-03-23	0.3500	0.3500	0.3200	0.3200	-36.000%	17	397	-96.875%
2026-03-13	0.5000	0.5000	0.5000	0.5000	0.000%	2	380	-98.000%
2026-03-10	0.5000	0.5000	0.5000	0.5000	0.000%	2	378	-98.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	0.000%	4	376	-98.000%
2026-03-06	0.3800	0.5000	0.3800	0.5000	-16.667%	5	373	-98.000%
2026-03-05	0.6000	0.6000	0.6000	0.6000	-14.286%	1	370	-98.333%
2026-03-04	0.6600	0.7000	0.6600	0.7000	+32.075%	6	370	-98.571%
2026-03-03	0.5500	0.5500	0.4700	0.5300	+6.000%	15	365	-98.113%
2026-03-02	0.4000	0.5000	0.4000	0.5000	+100.000%	4	351	-98.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-40.476%	2	347	-96.000%
2026-02-25	0.3500	0.5000	0.3500	0.4200	+5.000%	25	325	-97.619%
2026-02-24	0.3000	0.4000	0.2100	0.4000	+29.032%	20	325	-97.500%
2026-02-20	0.3500	0.3500	0.3100	0.3100	+24.000%	15	305	-96.774%
2026-02-19	0.3000	0.3000	0.2500	0.2500	-46.809%	10	290	-96.000%
2026-02-18	0.4700	0.4700	0.4700	0.4700	+17.500%	3	280	-97.872%
2026-02-17	0.5200	0.5200	0.4000	0.4000	-2.439%	18	277	-97.500%
2026-02-13	0.5600	0.5600	0.4100	0.4100	-25.455%	17	246	-97.561%
2026-02-12	0.5500	0.5500	0.5500	0.5500	0.000%	13	246	-98.182%
2026-02-11	0.4200	0.5500	0.4200	0.5500	0.000%	8	241	-98.182%
2026-02-10	0.5000	0.7000	0.5000	0.5500	+10.000%	15	233	-98.182%
2026-02-09	0.5500	0.5500	0.5000	0.5000	-28.571%	20	228	-98.000%
2026-02-06	0.5000	0.7000	0.4600	0.7000	+118.750%	18	208	-98.571%
2026-02-05	0.4400	0.4400	0.3200	0.3200	-52.941%	16	192	-96.875%
2026-02-04	0.6800	0.6800	0.6800	0.6800	+4.615%	63	176	-98.529%
2026-02-03	0.6000	0.8200	0.5500	0.6500	-30.851%	32	113	-98.462%
2026-02-02	0.8900	0.9400	0.8800	0.9400	+22.078%	20	91	-98.936%
2026-01-29	0.8800	0.8800	0.7700	0.7700	-40.769%	20	75	-98.701%
2026-01-28	1.4600	1.4600	1.3000	1.3000	-7.143%	5	55	-99.231%
2026-01-27	1.2300	1.4000	1.2300	1.4000	-12.500%	6	50	-99.286%
2026-01-26	1.7100	1.7100	1.5700	1.6000	0.000%	6	44	-99.375%
2026-01-23	1.7500	1.7500	1.6000	1.6000	-2.439%	9	38	-99.375%
2026-01-22	1.7200	1.9000	1.5500	1.6400	-4.651%	21	35	-99.390%
2026-01-21	1.7000	1.7200	1.7000	1.7200	-9.948%	5	17	-99.419%
2026-01-20	1.5300	2.1800	1.5300	1.9100	-16.957%	16	15	-99.476%
2026-01-16	2.3200	2.3200	2.2000	2.3000	-29.231%	3	3	-99.565%
2026-01-15	2.4700	3.2500	2.3200	3.2500	0.000%	3	3	-99.692%

.dark-mode .zWT1Tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWT1Tm{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20260918C20MSTU Sep 18 2026 20.00 Call (MSTU260918C00020000)option OPRA

MSTU20260918C20
MSTU Sep 18 2026 20.00 Call (MSTU260918C00020000)
option OPRA