Dark

MSTU20260918C10
MSTU Sep 18 2026 10.00 Call (MSTU260918C00010000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,011	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,011	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,011	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	-50.000%	49	3,011	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,020	-50.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	0.000%	21	3,019	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	159	3,026	-50.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,876	-50.000%
2026-07-27	0.0200	0.0400	0.0200	0.0200	+100.000%	492	2,875	-50.000%
2026-07-24	0.0300	0.0300	0.0100	0.0100	-75.000%	4	2,400	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-50.000%	101	2,402	-75.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+166.667%	2	2,302	-87.500%
2026-07-16	0.1500	0.1500	0.0300	0.0300	-40.000%	11	2,302	-66.667%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,291	-80.000%
2026-07-13	0.1000	0.1000	0.0500	0.0500	+66.667%	6	2,291	-80.000%
2026-07-10	0.0500	0.0500	0.0300	0.0300	-40.000%	3	2,291	-66.667%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,292	-80.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,292	-80.000%
2026-07-06	0.0800	0.0800	0.0700	0.0700	+40.000%	12	2,291	-85.714%
2026-07-02	0.0800	0.1000	0.0500	0.0500	0.000%	143	2,175	-80.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,175	-80.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+66.667%	60	2,174	-80.000%
2026-06-26	0.0600	0.0600	0.0300	0.0300	-62.500%	2	2,174	-66.667%
2026-06-25	0.0600	0.0800	0.0600	0.0800	+33.333%	53	2,176	-87.500%
2026-06-24	0.2000	0.2000	0.0600	0.0600	-40.000%	315	2,176	-83.333%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-33.333%	8	1,868	-90.000%
2026-06-22	0.1200	0.1500	0.1200	0.1500	-25.000%	15	1,868	-93.333%
2026-06-18	0.2000	0.2000	0.1800	0.2000	0.000%	6	1,805	-95.000%
2026-06-17	0.2000	0.2300	0.2000	0.2000	-4.762%	56	1,805	-95.000%
2026-06-16	0.3200	0.3200	0.2100	0.2100	-40.000%	102	1,805	-95.238%
2026-06-15	0.2800	0.4000	0.1900	0.3500	+40.000%	92	1,859	-97.143%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+13.636%	21	1,779	-96.000%
2026-06-11	0.2000	0.2700	0.1900	0.2200	-4.348%	29	1,758	-95.455%
2026-06-10	0.2500	0.2500	0.2300	0.2300	-11.538%	20	1,736	-95.652%
2026-06-09	0.2700	0.2700	0.2600	0.2600	-18.750%	130	1,717	-96.154%
2026-06-08	0.3100	0.3500	0.3100	0.3200	+28.000%	75	1,687	-96.875%
2026-06-05	0.2500	0.4000	0.2500	0.2500	-32.432%	80	1,638	-96.000%
2026-06-04	0.4000	0.4600	0.3000	0.3700	-15.909%	306	1,606	-97.297%
2026-06-03	0.5000	0.5000	0.4000	0.4400	-8.333%	66	1,846	-97.727%
2026-06-02	0.5500	0.5500	0.4800	0.4800	-35.135%	42	1,848	-97.917%
2026-06-01	0.7700	0.7700	0.6600	0.7400	-26.000%	59	1,825	-98.649%
2026-05-29	0.7500	1.0000	0.6000	1.0000	+25.000%	412	1,768	-99.000%
2026-05-28	0.5700	0.8500	0.5700	0.8000	+6.667%	91	1,444	-98.750%
2026-05-27	0.7500	0.8500	0.7000	0.7500	-21.053%	16	1,382	-98.667%
2026-05-26	1.0800	1.2500	0.9500	0.9500	+11.765%	137	1,382	-98.947%
2026-05-22	1.0000	1.0000	0.8500	0.8500	-28.571%	17	1,351	-98.824%
2026-05-21	0.9000	1.3800	0.9000	1.1900	-0.833%	16	1,335	-99.160%
2026-05-20	1.2500	1.2700	1.2000	1.2000	0.000%	26	1,335	-99.167%
2026-05-19	1.2900	1.2900	1.2000	1.2000	-7.692%	16	1,290	-99.167%
2026-05-18	1.4000	1.6500	1.1700	1.3000	-28.177%	213	1,290	-99.231%
2026-05-15	2.0600	2.0600	1.5900	1.8100	-21.304%	78	1,290	-99.448%
2026-05-14	1.7500	2.7000	1.7000	2.3000	+21.053%	98	1,211	-99.565%
2026-05-13	1.9000	2.0800	1.7400	1.9000	-19.149%	48	1,167	-99.474%
2026-05-12	2.4100	2.4100	1.9500	2.3500	-11.985%	89	1,167	-99.574%
2026-05-11	2.2500	2.7500	2.2500	2.6700	+21.918%	146	1,167	-99.625%
2026-05-08	2.0400	2.2600	1.8200	2.1900	+15.263%	159	1,182	-99.543%
2026-05-07	2.0500	2.1100	1.8000	1.9000	-14.414%	63	1,232	-99.474%
2026-05-06	2.4000	2.4000	1.7000	2.2200	-7.500%	10	1,178	-99.550%
2026-05-05	2.5000	2.7000	2.3000	2.4000	+8.597%	24	1,180	-99.583%
2026-05-04	2.5000	2.5000	2.0500	2.2100	+44.444%	240	1,170	-99.548%
2026-05-01	1.9000	2.0500	1.5300	1.5300	+6.250%	194	899	-99.346%
2026-04-30	1.2100	1.8900	1.2100	1.4400	+10.769%	7	899	-99.306%
2026-04-29	1.5600	1.5600	1.1500	1.3000	-16.129%	78	894	-99.231%
2026-04-28	1.4000	1.6000	1.4000	1.5500	-18.421%	3	878	-99.355%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-7.317%	1	879	-99.474%
2026-04-23	2.2000	2.2900	2.0500	2.0500	-8.482%	14	878	-99.512%
2026-04-22	1.6500	2.3500	1.6500	2.2400	+40.000%	103	872	-99.554%
2026-04-21	1.8100	1.8100	1.6000	1.6000	-13.514%	11	885	-99.375%
2026-04-20	1.7500	1.8500	1.7500	1.8500	+12.805%	31	875	-99.459%
2026-04-17	1.5500	1.9000	1.5000	1.6400	+105.000%	184	868	-99.390%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+1.266%	1	754	-98.750%
2026-04-15	0.6800	0.7900	0.6500	0.7900	+21.538%	16	754	-98.734%
2026-04-14	0.6500	0.7500	0.6500	0.6500	+22.642%	36	742	-98.462%
2026-04-13	0.4800	0.5500	0.4000	0.5300	+6.000%	39	743	-98.113%
2026-04-10	0.5000	0.5700	0.5000	0.5000	+11.111%	52	722	-98.000%
2026-04-09	0.4700	0.4700	0.4500	0.4500	-10.000%	25	677	-97.778%
2026-04-08	0.5300	0.5300	0.4500	0.5000	+25.000%	3	662	-98.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-24.528%	2	662	-97.500%
2026-04-06	0.8900	0.8900	0.4900	0.5300	+6.000%	11	662	-98.113%
2026-04-02	0.4100	0.5000	0.4100	0.5000	0.000%	299	436	-98.000%
2026-04-01	0.6000	0.6000	0.5000	0.5000	0.000%	9	436	-98.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-23.077%	2	434	-98.000%
2026-03-27	0.7800	0.7800	0.6000	0.6500	-23.529%	13	434	-98.462%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-11.458%	1	433	-98.824%
2026-03-25	0.9600	0.9600	0.9600	0.9600	+6.667%	1	432	-98.958%
2026-03-24	0.9000	0.9000	0.9000	0.9000	+2.273%	1	432	-98.889%
2026-03-23	0.9800	0.9800	0.8700	0.8800	-5.376%	45	432	-98.864%
2026-03-20	0.8700	0.9300	0.8700	0.9300	-5.102%	2	397	-98.925%
2026-03-19	0.9000	1.0000	0.8900	0.9800	-2.000%	142	396	-98.980%
2026-03-18	1.3700	1.3700	1.0000	1.0000	-28.571%	15	255	-99.000%
2026-03-17	1.3300	1.4400	1.3300	1.4000	+8.527%	63	240	-99.286%
2026-03-16	1.1900	1.2900	1.1900	1.2900	+8.403%	3	210	-99.225%
2026-03-13	1.3500	1.3500	1.1900	1.1900	+10.185%	15	208	-99.160%
2026-03-12	1.0900	1.0900	1.0800	1.0800	-6.087%	4	203	-99.074%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+4.545%	5	200	-99.130%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	195	-99.091%
2026-03-06	1.2000	1.2000	1.2000	1.2000	0.000%	5	195	-99.167%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-20.000%	1	195	-99.167%
2026-03-04	1.8000	1.8000	1.4700	1.5000	+48.515%	38	195	-99.333%
2026-03-03	1.0500	1.1700	1.0100	1.0100	-12.174%	25	164	-99.010%
2026-03-02	1.1500	1.1500	1.1500	1.1500	+43.750%	10	144	-99.130%
2026-02-27	1.0000	1.0000	0.8000	0.8000	-33.884%	10	134	-98.750%
2026-02-25	0.9000	1.2500	0.9000	1.2100	+51.250%	40	93	-99.174%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-20.000%	1	93	-98.750%
2026-02-23	1.1000	1.1000	0.9300	1.0000	-4.762%	33	92	-99.000%
2026-02-20	1.0500	1.0500	1.0500	1.0500	-4.545%	1	109	-99.048%
2026-02-19	0.9500	1.1000	0.8600	1.1000	+15.789%	12	109	-99.091%
2026-02-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	99	-98.947%
2026-02-17	0.9000	1.2300	0.9000	1.0000	-16.667%	4	99	-99.000%
2026-02-13	1.2000	1.2000	1.1000	1.2000	-14.286%	80	53	-99.167%
2026-02-10	1.2000	1.4000	1.2000	1.4000	-9.677%	2	53	-99.286%
2026-02-09	1.6000	1.6000	1.4500	1.5500	+82.353%	3	51	-99.355%
2026-02-05	1.1500	1.1500	0.8000	0.8500	-32.000%	68	53	-98.824%
2026-02-04	1.2800	1.2800	1.2500	1.2500	-34.211%	3	19	-99.200%
2026-02-02	2.0000	2.0000	1.9000	1.9000	-5.000%	5	16	-99.474%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-39.577%	2	11	-99.500%
2026-01-20	3.2800	3.6800	3.2400	3.3100	0.000%	10	10	-99.698%

.dark-mode .DXGn3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXGn3l{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20260918C10MSTU Sep 18 2026 10.00 Call (MSTU260918C00010000)option OPRA

MSTU20260918C10
MSTU Sep 18 2026 10.00 Call (MSTU260918C00010000)
option OPRA