Dark

Check out our Dark Pool Levels

MSTU20260904P2
MSTU Sep 4 2026 2.00 Put (MSTU260904P00002000)
option OPRA

EOD

Aug 12, 2026

0.3900+30.000%(+0.0900)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.4000	0.2700	0.3900	+30.000%	35	117	0.000%
2026-08-11	0.2200	0.4100	0.2200	0.3000	-14.286%	136	91	+30.000%
2026-08-10	0.2300	0.4000	0.2300	0.3500	+2.941%	92	97	+11.429%
2026-08-07	0.2500	0.4500	0.2500	0.3400	-19.048%	64	105	+14.706%
2026-08-06	0.4100	0.4700	0.3400	0.4200	+16.667%	41	97	-7.143%
2026-08-05	0.3800	0.4900	0.3600	0.3600	+24.138%	81	80	+8.333%
2026-08-04	0.4800	0.5100	0.2800	0.2900	-40.816%	71	69	+34.483%
2026-08-03	0.5000	0.5500	0.3600	0.4900	+6.522%	149	69	-20.408%
2026-07-31	0.4200	0.6300	0.4000	0.4600	+4.545%	225	78	-15.217%
2026-07-30	0.4800	0.5500	0.3900	0.4400	-12.000%	90	55	-11.364%
2026-07-29	0.3800	0.5000	0.2800	0.5000	+11.111%	139	65	-22.000%
2026-07-28	0.4800	0.6000	0.3500	0.4500	-13.462%	96	0	-13.333%
2026-07-24	0.5700	0.6000	0.4900	0.5200	+4.000%	55	0	-25.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-22.000%

Share