Dark

Check out our Dark Pool Levels

MSTU20260904C2
MSTU Sep 4 2026 2.00 Call (MSTU260904C00002000)
option OPRA

EOD

Aug 12, 2026

0.1900+11.765%(+0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2600	0.2600	0.1600	0.1900	+11.765%	18	170	0.000%
2026-08-11	0.2700	0.3000	0.1500	0.1700	+13.333%	108	164	+11.765%
2026-08-10	0.2800	0.3600	0.1500	0.1500	-57.143%	58	158	+26.667%
2026-08-07	0.3100	0.4000	0.2400	0.3500	+59.091%	183	160	-45.714%
2026-08-06	0.3000	0.3300	0.1900	0.2200	-8.333%	27	63	-13.636%
2026-08-05	0.2700	0.2800	0.2200	0.2400	+14.286%	11	61	-20.833%
2026-08-03	0.3300	0.3300	0.2100	0.2100	-12.500%	19	57	-9.524%
2026-07-31	0.2200	0.2800	0.2200	0.2400	-20.000%	27	57	-20.833%
2026-07-30	0.3200	0.3200	0.3000	0.3000	+11.111%	25	33	-36.667%
2026-07-29	0.3300	0.6100	0.2600	0.2700	-18.182%	22	9	-29.630%
2026-07-28	0.3500	0.4100	0.2700	0.3300	+3.125%	38	0	-42.424%
2026-07-24	0.3100	0.3200	0.3100	0.3200	0.000%	2	0	-40.625%

Share