Dark

Check out our Level2View

MSTU20260904C1.5
MSTU Sep 4 2026 1.50 Call (MSTU260904C00001500)
option OPRA

EOD

Aug 12, 2026

0.4600-16.364%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4600	0.4600	0.4600	0.4600	-16.364%	1	12	0.000%
2026-08-11	0.5500	0.5500	0.5500	0.5500	+17.021%	1	12	-16.364%
2026-08-03	0.4700	0.4700	0.4700	0.4700	+23.684%	1	12	-2.128%
2026-07-31	0.3800	0.3800	0.3800	0.3800	-54.762%	1	12	+21.053%
2026-07-29	0.5600	0.8400	0.5600	0.8400	+31.250%	2	13	-45.238%
2026-07-28	0.6400	0.6400	0.6400	0.6400	0.000%	1	0	-28.125%
2026-07-27	0.6400	0.6400	0.6400	0.6400	+6.667%	10	0	-28.125%
2026-07-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-23.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC