Dark

MSTU120280121C1
MSTU Jan 21 2028 1.00 Call (MSTU1280121C00001000)
option OPRA

EOD

Sep 23, 2026

0.0100-93.333%(-0.1400)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-93.333%	70	9,831	0.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	9,901	-93.333%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	92	9,902	-90.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	9,969	-90.000%
2026-09-03	0.1500	0.1500	0.1000	0.1000	+100.000%	26	9,970	-90.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-75.000%	100	9,971	-80.000%
2026-09-01	0.1200	0.2000	0.1200	0.2000	-20.000%	77	10,071	-95.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+127.273%	5	9,994	-96.000%
2026-08-27	0.1500	0.2600	0.1000	0.1100	-56.000%	68	9,989	-90.909%
2026-08-24	0.3300	0.3300	0.2500	0.2500	+66.667%	7	10,031	-96.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+50.000%	5	10,031	-93.333%
2026-08-17	0.1000	0.1000	0.1000	0.1000	+25.000%	40	10,031	-90.000%
2026-08-12	0.1000	0.1000	0.0800	0.0800	+300.000%	14	10,031	-87.500%
2026-08-04	0.0100	0.0200	0.0100	0.0200	-60.000%	10	10,027	-50.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	4	10,037	-80.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-66.667%	1	10,037	-80.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	+25.000%	2	10,037	-93.333%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-36.842%	10	10,035	-91.667%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-5.000%	100	10,025	-94.737%
2026-07-02	0.0100	0.2000	0.0100	0.2000	+42.857%	9	9,932	-95.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-6.667%	9	9,932	-92.857%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	29	9,923	-93.333%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-31.818%	1	9,923	-93.333%
2026-06-11	0.2200	0.2200	0.2200	0.2200	-45.000%	2	9,923	-95.455%
2026-06-09	0.1500	0.4000	0.1500	0.4000	+110.526%	11	9,921	-97.500%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-5.000%	100	9,920	-94.737%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+185.714%	2	9,820	-95.000%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-78.125%	1	9,818	-85.714%
2026-06-01	0.3200	0.3200	0.3200	0.3200	+77.778%	1	9,819	-96.875%
2026-05-28	0.1400	0.1800	0.1400	0.1800	-28.000%	9	9,818	-94.444%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	9,827	-96.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-51.220%	2	9,827	-95.000%
2026-05-13	0.4100	0.4100	0.4100	0.4100	+2.500%	1	9,827	-97.561%
2026-05-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	9,826	-97.500%
2026-05-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	9,826	-97.500%
2026-05-08	0.4000	0.4000	0.4000	0.4000	0.000%	6	9,828	-97.500%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+60.000%	1	9,828	-97.500%
2026-05-05	0.4500	0.4500	0.2500	0.2500	-37.500%	3	9,829	-96.000%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+73.913%	2	9,829	-97.500%
2026-05-01	0.2300	0.2300	0.2300	0.2300	-8.000%	1	9,829	-95.652%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-24.242%	3	9,829	-96.000%
2026-04-23	0.3300	0.3300	0.3300	0.3300	+10.000%	1	9,832	-96.970%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+87.500%	130	9,833	-96.667%
2026-04-09	0.1600	0.1600	0.1600	0.1600	+60.000%	3	9,833	-93.750%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	3	9,836	-90.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-33.333%	1	9,839	-90.000%
2026-04-02	0.1500	0.1500	0.1500	0.1500	+36.364%	20	9,860	-93.333%
2026-03-31	0.1100	0.1100	0.1100	0.1100	-26.667%	1	9,860	-90.909%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-46.429%	10	9,861	-93.333%
2026-03-20	0.2700	0.2800	0.2700	0.2800	-6.667%	50	9,861	-96.429%
2026-03-13	0.3000	0.3000	0.3000	0.3000	+76.471%	3	9,812	-96.667%
2026-02-26	0.3000	0.3000	0.1700	0.1700	-43.333%	13	9,812	-94.118%
2026-02-23	0.3000	0.3000	0.3000	0.3000	+50.000%	17	9,802	-96.667%
2026-02-10	0.2000	0.2000	0.2000	0.2000	-42.857%	1	9,785	-95.000%
2026-02-09	0.2500	0.3500	0.2500	0.3500	+75.000%	5	9,786	-97.143%
2026-02-05	0.2000	0.2000	0.1500	0.2000	-23.077%	220	9,783	-95.000%
2026-02-04	0.2600	0.2600	0.2600	0.2600	+52.941%	1	10,003	-96.154%
2026-02-03	0.3500	0.3500	0.1700	0.1700	-29.167%	12	10,004	-94.118%
2026-02-02	0.2300	0.2400	0.2300	0.2400	-46.667%	23	10,000	-95.833%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-4.255%	1	10,023	-97.778%
2026-01-20	0.5400	0.5400	0.4700	0.4700	-21.667%	432	10,024	-97.872%
2026-01-14	0.6000	0.7000	0.4500	0.6000	+9.091%	92	10,012	-98.333%
2026-01-13	0.6000	0.6000	0.5500	0.5500	+10.000%	5	9,980	-98.182%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-3.846%	2	9,981	-98.000%
2026-01-09	0.5200	0.5200	0.5200	0.5200	+36.842%	10	9,983	-98.077%
2026-01-08	0.3000	0.5600	0.3000	0.3800	-30.909%	47	9,993	-97.368%
2026-01-05	0.6200	0.6200	0.5000	0.5500	+12.245%	6	10,014	-98.182%
2026-01-02	0.4900	0.4900	0.4900	0.4900	+8.889%	12	10,014	-97.959%
2025-12-31	0.5000	0.5000	0.4500	0.4500	0.000%	5	10,027	-97.778%
2025-12-30	0.2500	0.4600	0.2500	0.4500	+12.500%	38	10,027	-97.778%
2025-12-26	0.0500	0.4000	0.0500	0.4000	-27.273%	12	10,064	-97.500%
2025-12-24	0.5500	0.5500	0.5500	0.5500	0.000%	4	10,072	-98.182%
2025-12-23	0.5500	0.5500	0.5500	0.5500	+10.000%	3	10,072	-98.182%
2025-12-22	0.5700	0.5700	0.5000	0.5000	0.000%	4	10,069	-98.000%
2025-12-18	0.5300	0.5300	0.5000	0.5000	+25.000%	153	10,071	-98.000%
2025-12-17	0.4000	0.4000	0.4000	0.4000	-33.333%	10	10,166	-97.500%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-14.286%	2	10,172	-98.333%
2025-12-12	0.7000	0.7300	0.7000	0.7000	-17.647%	58	10,170	-98.571%
2025-12-11	0.7500	0.8500	0.7500	0.8500	+8.974%	25	10,228	-98.824%
2025-12-10	0.7700	0.7800	0.7700	0.7800	-2.500%	11	10,235	-98.718%
2025-12-09	0.7000	0.9000	0.6500	0.8000	+33.333%	123	10,246	-98.750%
2025-12-08	0.6500	0.7000	0.6000	0.6000	-14.286%	5	10,268	-98.333%
2025-12-05	0.7000	0.7400	0.4000	0.7000	-12.500%	30	10,282	-98.571%
2025-12-04	0.5500	0.8500	0.3000	0.8000	+60.000%	268	10,319	-98.750%
2025-12-03	0.8000	0.8900	0.1500	0.5000	0.000%	294	10,530	-98.000%

.dark-mode .R7L60L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7L60L{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU120280121C1MSTU Jan 21 2028 1.00 Call (MSTU1280121C00001000)option OPRA

MSTU120280121C1
MSTU Jan 21 2028 1.00 Call (MSTU1280121C00001000)
option OPRA