Dark

MSTR20280616C135
MSTR Jun 16 2028 135.00 Call (MSTR280616C00135000)
option OPRA

EOD

Aug 19, 2026

36.75-5.161%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	36.7500	36.7500	36.7500	36.7500	-5.161%	1	137	0.000%
2026-08-07	38.7700	38.7700	38.7500	38.7500	+12.319%	5	136	-5.161%
2026-08-06	34.5000	34.5000	34.5000	34.5000	-0.719%	1	137	+6.522%
2026-07-31	34.7500	34.7500	34.7500	34.7500	-5.442%	68	137	+5.755%
2026-07-28	36.7500	36.7500	36.7500	36.7500	-10.125%	8	107	0.000%
2026-07-22	41.0000	41.0000	40.8900	40.8900	-1.351%	3	107	-10.125%
2026-07-21	41.4500	41.4500	41.4500	41.4500	+6.802%	1	106	-11.339%
2026-07-20	38.8100	38.8100	38.8100	38.8100	+6.271%	1	106	-5.308%
2026-07-17	36.5200	36.5200	36.5200	36.5200	-3.001%	1	106	+0.630%
2026-07-14	37.6500	37.6500	37.6500	37.6500	-4.101%	1	107	-2.390%
2026-07-08	39.2000	39.2600	39.2000	39.2600	-11.297%	5	107	-6.393%
2026-07-06	44.2600	44.2600	44.2600	44.2600	+2.241%	1	102	-16.968%
2026-07-02	43.2900	43.2900	43.2900	43.2900	+22.530%	4	98	-15.107%
2026-06-29	35.3300	35.3300	35.3300	35.3300	+3.003%	5	98	+4.019%
2026-06-26	34.3000	34.3000	34.3000	34.3000	+2.602%	1	93	+7.143%
2026-06-25	34.7400	34.7400	33.4300	33.4300	-13.304%	3	94	+9.931%
2026-06-24	38.5600	38.5600	38.5600	38.5600	-11.762%	2	95	-4.694%
2026-06-23	43.7000	43.7000	43.7000	43.7000	-8.443%	2	97	-15.904%
2026-06-18	50.7500	50.7500	47.7300	47.7300	-27.119%	3	97	-23.004%
2026-06-15	65.4900	65.4900	65.4900	65.4900	+23.566%	1	97	-43.885%
2026-06-11	53.0000	53.0000	53.0000	53.0000	+1.591%	1	97	-30.660%
2026-06-09	52.1700	52.1700	52.1700	52.1700	-1.566%	1	97	-29.557%
2026-06-05	54.8100	54.8100	53.0000	53.0000	-13.115%	2	97	-30.660%
2026-06-03	65.5000	65.5000	61.0000	61.0000	-6.154%	3	96	-39.754%
2026-06-02	67.0000	67.0000	65.0000	65.0000	-26.925%	8	93	-43.462%
2026-05-20	88.9500	88.9500	88.9500	88.9500	-9.695%	2	96	-58.685%
2026-05-13	98.5000	98.5000	98.5000	98.5000	-10.455%	1	96	-62.690%
2026-05-11	105.4000	110.0000	105.4000	110.0000	+13.496%	2	95	-66.591%
2026-05-07	96.9200	96.9200	96.9200	96.9200	-2.289%	5	97	-62.082%
2026-05-06	99.1900	99.1900	99.1900	99.1900	-5.533%	6	92	-62.950%
2026-05-05	105.0000	105.0000	105.0000	105.0000	+23.529%	1	95	-65.000%
2026-04-28	85.0000	85.0000	85.0000	85.0000	-15.000%	2	96	-56.765%
2026-04-23	100.0000	100.0000	100.0000	100.0000	-0.200%	1	98	-63.250%
2026-04-22	100.0000	100.2000	100.0000	100.2000	+10.779%	2	99	-63.323%
2026-04-21	90.4500	90.4500	90.4500	90.4500	+5.715%	1	100	-59.370%
2026-04-20	87.8900	88.0000	85.3400	85.5600	-2.217%	9	100	-57.048%
2026-04-17	79.7700	91.4700	79.7700	87.5000	+19.048%	13	99	-58.000%
2026-04-16	70.0500	73.5000	70.0500	73.5000	+9.131%	2	109	-50.000%
2026-04-15	67.3500	67.3500	67.3500	67.3500	-3.219%	1	111	-45.434%
2026-04-14	68.8000	69.5900	68.7600	69.5900	+12.514%	6	110	-47.191%
2026-04-13	60.7700	61.8500	60.7600	61.8500	+3.255%	3	109	-40.582%
2026-04-10	59.9000	59.9000	59.9000	59.9000	-1.171%	1	107	-38.648%
2026-04-09	60.6100	60.6100	60.6100	60.6100	+5.281%	10	106	-39.366%
2026-04-07	57.5700	57.5700	57.5700	57.5700	-0.741%	1	106	-36.165%
2026-04-06	58.0000	58.0000	58.0000	58.0000	+7.927%	1	107	-36.638%
2026-04-02	53.0500	53.7400	53.0500	53.7400	-3.171%	2	105	-31.615%
2026-03-30	57.7500	57.7500	55.5000	55.5000	-7.035%	2	105	-33.784%
2026-03-27	59.0000	59.7000	57.0000	59.7000	-10.023%	3	104	-38.442%
2026-03-26	68.0600	68.0600	65.8300	66.3500	-7.203%	33	104	-44.612%
2026-03-25	71.5000	71.5000	71.5000	71.5000	+10.000%	1	102	-48.601%
2026-03-24	65.0000	65.0000	65.0000	65.0000	-4.412%	1	103	-43.462%
2026-03-23	69.0000	69.0000	68.0000	68.0000	-1.134%	2	102	-45.956%
2026-03-19	65.0000	68.7800	65.0000	68.7800	-9.797%	2	104	-46.569%
2026-03-17	76.2500	76.2500	76.2500	76.2500	+1.034%	1	103	-51.803%
2026-03-13	75.3300	75.4700	75.3300	75.4700	+5.185%	26	103	-51.305%
2026-03-10	71.7500	71.7500	71.7500	71.7500	+6.296%	1	103	-48.780%
2026-03-06	66.7900	67.5000	66.7900	67.5000	-6.729%	18	102	-45.556%
2026-03-05	73.7500	74.0000	72.3700	72.3700	-6.013%	4	107	-49.219%
2026-03-04	78.5000	78.5000	77.0000	77.0000	+8.451%	2	106	-52.273%
2026-03-03	64.0000	71.0000	64.0000	71.0000	+2.705%	16	106	-48.239%
2026-02-25	68.5300	69.1300	68.5300	69.1300	+12.407%	3	104	-46.839%
2026-02-24	61.5000	61.5000	61.5000	61.5000	-10.740%	8	104	-40.244%
2026-02-20	69.0000	69.0000	68.9000	68.9000	+8.916%	2	96	-46.662%
2026-02-19	63.0000	63.2600	63.0000	63.2600	+2.032%	2	96	-41.906%
2026-02-18	66.0000	66.0000	62.0000	62.0000	-6.061%	12	96	-40.726%
2026-02-17	67.0000	68.0000	65.1500	66.0000	-7.055%	21	86	-44.318%
2026-02-13	64.6400	71.6800	64.6400	71.0100	+13.725%	28	84	-48.247%
2026-02-12	62.2100	63.5000	62.2100	62.4400	-11.596%	4	84	-41.143%
2026-02-10	71.8500	71.8500	70.0000	70.6300	-1.903%	14	81	-47.968%
2026-02-09	70.0500	73.5600	70.0500	72.0000	+2.901%	5	67	-48.958%
2026-02-06	64.3500	70.0500	64.3500	69.9700	+29.215%	13	64	-47.477%
2026-02-05	59.3800	60.5000	53.9000	54.1500	-10.199%	6	59	-32.133%
2026-02-04	64.4900	64.4900	59.6800	60.3000	-10.878%	15	56	-39.055%
2026-02-03	69.9300	70.0000	67.6600	67.6600	-10.051%	43	52	-45.684%
2026-02-02	75.7000	75.7000	74.7300	75.2200	+1.143%	3	16	-51.143%
2026-01-29	74.0000	74.3700	74.0000	74.3700	-12.762%	2	14	-50.585%
2026-01-21	85.2500	85.2500	85.2500	85.2500	-13.802%	1	13	-56.891%
2026-01-16	98.9000	98.9000	98.9000	98.9000	-1.347%	6	7	-62.841%
2026-01-15	100.2500	100.2500	100.2500	100.2500	+11.401%	1	7	-63.342%
2026-01-06	89.9900	89.9900	89.9900	89.9900	0.000%	6	6	-59.162%