Dark

MSTR20280121C700
MSTR Jan 21 2028 700.00 Call (MSTR280121C00700000)
option OPRA

EOD

Aug 20, 2026

5.50+23.596%(+1.05)1,081

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.0000	5.7100	5.0000	5.5000	+23.596%	1,081	8,040	0.000%
2026-08-19	3.6000	6.0000	3.6000	4.4500	+35.671%	845	7,570	+23.596%
2026-08-18	3.4000	3.4000	3.2800	3.2800	-5.476%	118	7,527	+67.683%
2026-08-17	2.9600	3.4900	2.9600	3.4700	+4.204%	19	7,519	+58.501%
2026-08-14	3.4500	3.5000	3.1500	3.3300	+0.909%	94	7,526	+65.165%
2026-08-13	3.1900	3.4000	3.1900	3.3000	+4.762%	112	7,526	+66.667%
2026-08-12	3.4800	3.4800	3.0500	3.1500	-4.545%	183	7,462	+74.603%
2026-08-11	3.4000	3.4700	3.2000	3.3000	-1.493%	22	7,348	+66.667%
2026-08-10	3.5000	3.5200	3.2700	3.3500	-6.944%	280	7,330	+64.179%
2026-08-07	4.3000	4.3000	3.4000	3.6000	+2.857%	160	7,246	+52.778%
2026-08-06	3.5600	3.9500	3.3500	3.5000	-4.632%	679	7,218	+57.143%
2026-08-05	3.7000	3.8500	3.2500	3.6700	-2.133%	452	7,401	+49.864%
2026-08-04	3.2500	3.7500	3.2500	3.7500	+8.382%	74	7,592	+46.667%
2026-08-03	3.5900	3.6200	3.4500	3.4600	-7.733%	168	7,608	+58.960%
2026-07-31	3.7000	3.7500	3.4000	3.7500	-6.716%	111	7,502	+46.667%
2026-07-30	4.0000	4.0200	3.6400	4.0200	-1.471%	78	7,554	+36.816%
2026-07-29	4.0000	4.1500	3.7500	4.0800	+2.000%	51	7,553	+34.804%
2026-07-28	4.3000	4.3000	3.9500	4.0000	-6.977%	19	7,536	+37.500%
2026-07-27	4.4000	4.5000	4.2500	4.3000	+8.861%	67	7,545	+27.907%
2026-07-24	4.2500	4.4500	3.8000	3.9500	-14.871%	84	7,542	+39.241%
2026-07-23	4.8000	4.8000	4.3500	4.6400	-10.251%	145	7,495	+18.534%
2026-07-22	5.2000	5.2000	4.9000	5.1700	-4.259%	33	7,523	+6.383%
2026-07-21	5.5000	5.8000	5.1000	5.4000	+3.846%	80	7,527	+1.852%
2026-07-20	5.1000	5.5000	4.8000	5.2000	+5.477%	156	7,549	+5.769%
2026-07-17	4.7500	5.2500	4.6000	4.9300	-3.333%	260	7,646	+11.562%
2026-07-16	5.0000	5.3000	5.0000	5.1000	-2.857%	6	7,784	+7.843%
2026-07-15	5.6500	6.0500	5.1600	5.2500	-3.670%	112	7,783	+4.762%
2026-07-14	5.4500	5.4500	5.0500	5.4500	+14.017%	155	7,801	+0.917%
2026-07-13	5.0000	5.2500	4.7300	4.7800	-10.654%	284	7,697	+15.063%
2026-07-10	6.0800	6.0800	5.3500	5.3500	-6.140%	210	7,623	+2.804%
2026-07-09	5.8000	5.8000	5.5000	5.7000	+1.786%	22	7,792	-3.509%
2026-07-08	5.7000	6.0000	5.3000	5.6000	-9.677%	79	7,800	-1.786%
2026-07-07	6.5000	7.4000	6.1500	6.2000	-6.061%	139	7,747	-11.290%
2026-07-06	5.5500	6.6000	5.5500	6.6000	+10.553%	217	7,736	-16.667%
2026-07-02	6.6500	7.8400	5.9200	5.9700	-1.322%	565	7,552	-7.873%
2026-07-01	5.6000	6.6000	5.6000	6.0500	+16.346%	66	7,552	-9.091%
2026-06-30	5.0000	5.6500	4.9500	5.2000	-11.111%	289	7,555	+5.769%
2026-06-29	5.6000	5.8500	5.1500	5.8500	+3.540%	223	7,525	-5.983%
2026-06-26	5.7000	6.0500	5.4000	5.6500	-0.353%	199	7,460	-2.655%
2026-06-25	6.3000	6.5000	5.6700	5.6700	-10.709%	434	7,386	-2.998%
2026-06-24	7.3500	7.3500	6.1000	6.3500	-6.618%	557	7,184	-13.386%
2026-06-23	7.5500	7.5500	6.6000	6.8000	-6.849%	103	6,966	-19.118%
2026-06-22	8.5000	8.6500	7.1800	7.3000	-18.436%	156	6,984	-24.658%
2026-06-18	8.5000	8.9500	7.7400	8.9500	+5.294%	297	7,176	-38.547%
2026-06-17	9.5100	9.6100	8.5000	8.5000	-10.714%	635	7,176	-35.294%
2026-06-16	10.0000	10.0000	9.0000	9.5200	-8.019%	78	7,176	-42.227%
2026-06-15	10.9000	11.2000	10.3500	10.3500	+8.377%	68	7,101	-46.860%
2026-06-12	9.5000	10.2600	9.5000	9.5500	+10.660%	58	7,074	-42.408%
2026-06-11	8.9000	9.0500	8.3700	8.6300	-3.034%	117	7,090	-36.269%
2026-06-10	9.5000	9.9300	8.9000	8.9000	-6.316%	87	7,058	-38.202%
2026-06-09	10.5000	10.5500	9.1500	9.5000	-14.337%	70	7,036	-42.105%
2026-06-08	11.3000	12.6500	10.1000	11.0900	+6.635%	637	6,986	-50.406%
2026-06-05	10.3000	11.0000	9.3200	10.4000	-6.306%	665	6,806	-47.115%
2026-06-04	10.7800	11.3000	10.5000	11.1000	+2.304%	291	6,523	-50.450%
2026-06-03	11.1000	11.7500	10.5400	10.8500	-1.004%	193	6,413	-49.309%
2026-06-02	11.5200	11.5700	10.6000	10.9600	-17.283%	473	6,309	-49.818%
2026-06-01	8.3700	13.2500	8.3700	13.2500	-3.285%	30	6,214	-58.491%
2026-05-29	12.5000	14.2000	12.0500	13.7000	+12.757%	105	6,224	-59.854%
2026-05-28	10.6000	13.4000	10.6000	12.1500	-0.410%	215	6,166	-54.733%
2026-05-27	13.1500	13.1500	12.2000	12.2000	-9.630%	327	6,277	-54.918%
2026-05-26	13.7000	15.0000	13.5000	13.5000	-0.369%	346	6,157	-59.259%
2026-05-22	14.0000	14.7700	13.0000	13.5500	-6.552%	59	6,030	-59.410%
2026-05-21	13.7500	14.5000	13.5000	14.5000	+0.694%	77	5,985	-62.069%
2026-05-20	14.2500	14.7000	13.7000	14.4000	-0.690%	252	5,985	-61.806%
2026-05-19	16.7000	16.7000	13.4100	14.5000	+0.346%	290	5,628	-62.069%
2026-05-18	15.2000	15.2000	14.0000	14.4500	-12.424%	575	5,628	-61.938%
2026-05-15	17.5000	17.5000	15.8500	16.5000	-13.158%	132	5,628	-66.667%
2026-05-14	15.7200	20.3000	15.7200	19.0000	+19.048%	49	5,420	-71.053%
2026-05-13	16.7500	16.7500	15.9000	15.9600	-10.085%	14	5,397	-65.539%
2026-05-12	19.3500	19.3500	16.5800	17.7500	-12.562%	47	5,397	-69.014%
2026-05-11	17.1700	20.3000	17.1700	20.3000	+14.302%	176	5,397	-72.906%
2026-05-08	15.9700	17.7600	15.9700	17.7600	+9.697%	43	5,409	-69.032%
2026-05-07	17.2500	17.3000	15.5000	16.1900	-10.799%	63	5,373	-66.028%
2026-05-06	18.3700	18.3700	16.0000	18.1500	-1.892%	39	5,369	-69.697%
2026-05-05	18.2900	18.9100	17.0500	18.5000	+5.714%	536	5,372	-70.270%
2026-05-04	17.2900	18.0000	17.2000	17.5000	+6.061%	22	5,441	-68.571%
2026-05-01	15.0000	16.6000	14.9600	16.5000	+20.262%	80	5,423	-66.667%
2026-04-30	13.2500	14.0000	12.6900	13.7200	+9.760%	64	5,423	-59.913%
2026-04-29	13.4200	13.5000	12.2500	12.5000	-10.007%	95	5,371	-56.000%
2026-04-28	14.3000	14.5000	13.1000	13.8900	-3.942%	50	5,361	-60.403%
2026-04-27	14.8600	15.9400	14.4600	14.4600	-7.545%	104	5,328	-61.964%
2026-04-24	15.6400	15.9800	14.8300	15.6400	+0.903%	32	5,336	-64.834%
2026-04-23	17.9000	17.9000	15.5000	15.5000	-14.601%	263	5,323	-64.516%
2026-04-22	17.0000	18.8000	16.5000	18.1500	+23.051%	510	5,390	-69.697%
2026-04-21	15.5000	16.2500	14.5000	14.7500	-4.839%	241	5,432	-62.712%
2026-04-20	14.5000	15.5000	13.7500	15.5000	+7.639%	167	5,432	-64.516%
2026-04-17	11.5900	15.6000	11.4000	14.4000	+37.143%	493	5,306	-61.806%
2026-04-16	9.3500	10.5000	8.8000	10.5000	+11.702%	120	5,087	-47.619%
2026-04-15	9.0000	9.5000	8.5000	9.4000	+5.618%	126	5,084	-41.489%
2026-04-14	9.0000	9.6800	8.8000	8.9000	+12.658%	449	5,078	-38.202%
2026-04-13	7.3800	8.1500	7.3000	7.9000	+2.865%	154	5,279	-30.380%
2026-04-10	8.2000	8.2000	7.2500	7.6800	+1.053%	1,147	5,138	-28.385%
2026-04-09	7.3000	7.7500	7.0500	7.6000	+4.110%	27	4,420	-27.632%
2026-04-08	8.0100	9.2000	7.3000	7.3000	-1.351%	12	4,412	-24.658%
2026-04-07	7.1200	7.4000	7.0600	7.4000	-2.632%	41	4,416	-25.676%
2026-04-06	7.5000	7.7200	7.3000	7.6000	+8.571%	35	4,396	-27.632%
2026-04-02	6.7500	7.2500	6.7500	7.0000	-4.762%	89	4,322	-21.429%
2026-04-01	8.1700	8.1700	7.2500	7.3500	-4.545%	730	4,322	-25.170%
2026-03-31	7.4000	7.7000	6.7000	7.7000	+7.692%	37	4,009	-28.571%
2026-03-30	8.1500	8.3000	7.0500	7.1500	-6.536%	139	3,998	-23.077%
2026-03-27	8.3000	8.8200	7.6500	7.6500	-12.069%	277	4,031	-28.105%
2026-03-26	9.4000	9.4000	8.7000	8.7000	-8.421%	170	4,091	-36.782%
2026-03-25	9.5000	9.8500	9.1200	9.5000	+3.373%	9	4,049	-42.105%
2026-03-24	9.2000	9.6000	8.9500	9.1900	-2.026%	191	4,043	-40.152%
2026-03-23	9.5200	10.0000	8.6500	9.3800	+1.957%	258	3,920	-41.365%
2026-03-20	9.7400	9.9500	9.2000	9.2000	-7.071%	44	3,867	-40.217%
2026-03-19	10.0000	10.0000	9.3000	9.9000	-1.493%	171	3,877	-44.444%
2026-03-18	11.1000	11.2000	9.8000	10.0500	-12.227%	576	3,838	-45.274%
2026-03-17	11.0000	12.1500	10.6800	11.4500	-0.435%	542	3,795	-51.965%
2026-03-16	11.5000	11.9500	11.0000	11.5000	+9.005%	74	3,900	-52.174%
2026-03-13	13.5000	13.5000	10.0000	10.5500	-6.637%	519	3,876	-47.867%
2026-03-12	11.2000	11.3000	10.8300	11.3000	0.000%	3	3,602	-51.327%
2026-03-11	12.5500	12.6500	11.3000	11.3000	-8.130%	84	3,601	-51.327%
2026-03-10	13.5000	13.5000	11.7000	12.3000	-1.600%	61	3,551	-55.285%
2026-03-09	12.5000	12.6000	11.9000	12.5000	+6.564%	129	3,557	-56.000%
2026-03-06	12.7500	12.8700	11.7000	11.7300	-10.458%	35	3,556	-53.112%
2026-03-05	15.0000	15.0000	12.8300	13.1000	-10.274%	36	3,545	-58.015%
2026-03-04	15.0000	15.5000	13.7500	14.6000	+8.793%	65	3,537	-62.329%
2026-03-03	14.5000	14.5000	12.0000	13.4200	-0.074%	35	3,514	-59.016%
2026-03-02	12.8000	14.0000	12.8000	13.4300	+4.758%	36	3,514	-59.047%
2026-02-27	12.8000	13.0000	12.2000	12.8200	-3.391%	13	3,514	-57.098%
2026-02-26	13.5000	13.5000	12.4000	13.2700	-0.150%	196	3,523	-58.553%
2026-02-25	12.0000	13.8300	12.0000	13.2900	+14.470%	115	3,566	-58.616%
2026-02-24	11.3000	11.7000	11.0500	11.6100	+2.201%	53	3,566	-52.627%
2026-02-23	12.0900	12.5000	11.3000	11.3600	-8.016%	12	3,555	-51.585%
2026-02-20	13.0000	13.0000	11.8000	12.3500	+2.490%	34	3,560	-55.466%
2026-02-19	13.3000	13.3000	10.7500	12.0500	+4.783%	17	3,563	-54.357%
2026-02-18	12.3000	12.5700	11.3300	11.5000	-8.293%	100	3,561	-52.174%
2026-02-17	12.9500	13.0500	12.3500	12.5400	-8.266%	127	3,565	-56.140%
2026-02-13	13.5000	14.0000	12.9800	13.6700	+11.138%	76	3,478	-59.766%
2026-02-12	12.5000	12.5100	11.9000	12.3000	0.000%	11	3,478	-55.285%
2026-02-11	12.5000	12.7500	12.0500	12.3000	-9.426%	17	3,473	-55.285%
2026-02-10	14.0000	14.1800	13.2500	13.5800	-5.035%	187	3,472	-59.499%
2026-02-09	13.0500	15.0000	12.5000	14.3000	+2.143%	332	3,417	-61.538%
2026-02-06	13.0000	14.0000	10.5500	14.0000	+27.505%	720	3,455	-60.714%
2026-02-05	12.5000	12.5000	10.7100	10.9800	-19.560%	265	3,091	-49.909%
2026-02-04	12.7000	13.6500	12.4000	13.6500	+11.885%	55	3,121	-59.707%
2026-02-03	14.3000	14.3000	12.2000	12.2000	-12.857%	152	3,118	-54.918%
2026-02-02	14.0000	15.2100	13.5000	14.0000	-4.891%	185	3,127	-60.714%
2026-01-30	15.0000	15.0000	13.7000	14.7200	+5.143%	299	3,070	-62.636%
2026-01-29	15.5000	16.7000	13.4000	14.0000	-15.100%	242	2,840	-60.714%
2026-01-28	18.5000	18.5000	16.3200	16.4900	-0.061%	25	2,828	-66.646%
2026-01-27	17.2000	17.2000	16.3000	16.5000	-2.425%	107	2,842	-66.667%
2026-01-26	17.0000	17.7000	16.5000	16.9100	-5.794%	74	2,904	-67.475%
2026-01-23	16.6000	18.9000	16.6000	17.9500	+6.087%	477	2,863	-69.359%
2026-01-22	17.7500	17.7500	16.4500	16.9200	-5.475%	46	2,805	-67.494%
2026-01-21	17.5000	17.9000	16.2100	17.9000	+6.484%	59	2,814	-69.274%
2026-01-20	17.7200	17.9000	16.8100	16.8100	-14.015%	117	2,765	-67.281%
2026-01-16	18.8000	19.5500	18.6200	19.5500	-2.250%	70	2,624	-71.867%
2026-01-15	21.0000	21.0000	19.2000	20.0000	-10.714%	129	2,624	-72.500%
2026-01-14	20.0000	24.0000	20.0000	22.4000	+16.183%	51	2,540	-75.446%
2026-01-13	17.0000	19.4000	17.0000	19.2800	+14.967%	49	2,541	-71.473%
2026-01-12	15.6000	16.7700	15.6000	16.7700	+3.839%	20	2,517	-67.203%
2026-01-09	16.0000	16.8000	15.0500	16.1500	-3.119%	53	2,506	-65.944%
2026-01-08	15.8400	17.7000	15.8400	16.6700	+0.120%	31	2,484	-67.007%
2026-01-07	17.2500	18.2000	16.1800	16.6500	+4.062%	180	2,460	-66.967%
2026-01-06	16.4600	16.4600	15.0000	16.0000	-4.192%	79	2,367	-65.625%
2026-01-05	16.3500	17.0000	15.9500	16.7000	+11.706%	93	2,271	-67.066%
2026-01-02	14.0500	15.4900	12.9000	14.9500	+6.633%	94	2,271	-63.211%
2025-12-31	14.3500	14.3500	13.3000	14.0200	-0.497%	87	2,215	-60.770%
2025-12-30	13.3000	14.5400	13.3000	14.0900	+1.221%	85	2,215	-60.965%
2025-12-29	14.5100	15.5000	13.7500	13.9200	+0.144%	121	2,170	-60.489%
2025-12-26	14.0500	14.5000	13.4100	13.9000	-3.939%	19	2,099	-60.432%
2025-12-24	13.5200	14.4700	13.5200	14.4700	+2.624%	96	2,092	-61.990%
2025-12-23	14.8000	14.8000	13.5700	14.1000	-7.843%	151	2,092	-60.993%
2025-12-22	17.0000	17.0000	15.3000	15.3000	-4.673%	65	2,058	-64.052%
2025-12-19	15.6000	16.5200	15.5000	16.0500	+10.690%	130	2,044	-65.732%
2025-12-18	17.0000	17.0000	14.5000	14.5000	-9.994%	294	1,993	-62.069%
2025-12-17	16.9400	17.5500	15.9000	16.1100	-4.956%	94	1,827	-65.860%
2025-12-16	17.4000	17.8000	16.4400	16.9500	+2.727%	45	1,825	-67.552%
2025-12-15	18.8000	18.8000	16.4000	16.5000	-17.500%	121	1,781	-66.667%
2025-12-12	21.3500	22.9500	19.7100	20.0000	-7.407%	41	1,787	-72.500%
2025-12-11	22.0600	22.0600	19.4000	21.6000	-4.636%	124	1,767	-74.537%
2025-12-10	22.9000	24.0000	22.5000	22.6500	-3.617%	30	1,694	-75.717%
2025-12-09	22.0000	26.0500	21.7500	23.5000	+4.028%	163	1,686	-76.596%
2025-12-08	23.5000	23.5000	22.0000	22.5900	+2.916%	38	1,627	-75.653%
2025-12-05	20.7500	22.8000	20.7500	21.9500	-4.978%	45	1,606	-74.943%
2025-12-04	24.5000	25.2500	22.2600	23.1000	-8.696%	62	1,586	-76.190%
2025-12-03	24.1900	25.5000	22.6500	25.3000	+7.113%	98	1,541	-78.261%
2025-12-02	23.4200	25.0000	23.0000	23.6200	+5.872%	276	1,490	-76.715%
2025-12-01	20.7200	22.3100	16.9000	22.3100	+6.746%	439	1,356	-75.347%
2025-11-28	22.2800	23.0000	20.9000	20.9000	+1.456%	63	1,380	-73.684%
2025-11-26	21.2900	21.9500	19.0000	20.6000	+5.156%	244	1,285	-73.301%
2025-11-25	20.0000	20.9500	18.1000	19.5900	-5.362%	424	1,285	-71.924%
2025-11-24	19.9500	21.0000	18.5000	20.7000	+8.947%	169	1,240	-73.430%
2025-11-21	19.0000	21.2000	18.5600	19.0000	-7.317%	172	1,165	-71.053%
2025-11-20	24.7000	24.7000	19.9500	20.5000	-12.017%	477	1,062	-73.171%
2025-11-19	24.2000	24.2900	22.4500	23.3000	-9.690%	87	984	-76.395%
2025-11-18	24.2500	27.5000	24.2500	25.8000	+10.777%	93	944	-78.682%
2025-11-17	26.0000	26.0000	22.9000	23.2900	-8.667%	100	894	-76.385%
2025-11-14	25.3400	27.4000	24.2500	25.5000	-5.730%	101	848	-78.431%
2025-11-13	30.6000	30.6000	27.0500	27.0500	-11.311%	315	817	-79.667%
2025-11-12	32.5000	35.3500	29.8500	30.5000	-6.154%	102	665	-81.967%
2025-11-11	34.1000	34.5000	32.3000	32.5000	-8.296%	12	614	-83.077%
2025-11-10	38.1500	38.2400	34.2300	35.4400	-2.234%	21	607	-84.481%
2025-11-07	30.2800	37.0000	30.2800	36.2500	+7.727%	46	594	-84.828%
2025-11-06	34.9000	35.5000	33.6500	33.6500	-6.528%	321	559	-83.655%
2025-11-05	36.5000	36.6000	35.0000	36.0000	+1.437%	21	640	-84.722%
2025-11-04	36.5000	37.6000	34.4600	35.4900	-10.424%	59	624	-84.503%
2025-11-03	40.6000	40.6000	38.9500	39.6200	-3.366%	21	638	-86.118%
2025-10-31	39.5500	41.4800	39.2500	41.0000	+9.130%	48	638	-86.585%
2025-10-30	39.9000	41.2700	37.4500	37.5700	-12.628%	59	629	-85.361%
2025-10-29	43.1500	44.0000	41.7000	43.0000	-0.232%	36	635	-87.209%
2025-10-28	46.1000	46.6000	43.0000	43.1000	-7.807%	43	632	-87.239%
2025-10-27	45.7000	47.7000	45.5000	46.7500	+2.702%	30	610	-88.235%
2025-10-24	46.0600	46.0600	44.3000	45.5200	+2.963%	28	610	-87.917%
2025-10-23	45.5500	45.5500	44.0000	44.2100	-0.874%	86	597	-87.559%
2025-10-22	45.6400	47.6000	44.0200	44.6000	-9.350%	64	604	-87.668%
2025-10-21	46.0600	50.8500	46.0600	49.2000	+3.841%	24	606	-88.821%
2025-10-20	51.3500	51.3500	47.3800	47.3800	+0.809%	30	595	-88.392%
2025-10-17	43.6900	47.5000	43.6900	47.0000	+3.638%	78	600	-88.298%
2025-10-16	46.3000	46.5000	43.3000	45.3500	-0.330%	20	540	-87.872%
2025-10-15	46.8400	49.2800	45.0000	45.5000	-2.361%	32	530	-87.912%
2025-10-14	46.0000	50.8000	45.4900	46.6000	-8.087%	117	536	-88.197%
2025-10-13	45.9500	50.7000	45.9500	50.7000	+2.218%	50	557	-89.152%
2025-10-10	50.5000	50.5800	45.6800	49.6000	-2.669%	64	556	-88.911%
2025-10-09	52.5500	52.5500	50.4900	50.9600	-5.630%	75	608	-89.207%
2025-10-08	53.2600	54.0000	50.0000	54.0000	+3.946%	20	538	-89.815%
2025-10-07	61.0000	61.0000	51.9500	51.9500	-14.146%	85	534	-89.413%
2025-10-06	63.0000	66.0000	60.5100	60.5100	+4.689%	48	489	-90.911%
2025-10-03	59.4000	61.5000	56.7500	57.8000	-1.197%	21	475	-90.484%
2025-10-02	60.7000	60.7000	54.5000	58.5000	+8.333%	235	471	-90.598%
2025-10-01	55.8500	56.0000	53.8100	54.0000	+11.801%	177	444	-89.815%
2025-09-30	47.0500	48.3000	47.0000	48.3000	-3.574%	17	332	-88.613%
2025-09-29	48.8900	50.4000	48.8900	50.0900	+5.364%	73	327	-89.020%
2025-09-26	41.9500	47.5400	41.9500	47.5400	+6.592%	20	263	-88.431%
2025-09-25	46.0000	47.5700	43.1700	44.6000	-10.711%	68	244	-87.668%
2025-09-24	51.2900	53.8500	49.9500	49.9500	+0.100%	29	198	-88.989%
2025-09-23	53.9500	54.1500	49.9000	49.9000	-10.413%	85	171	-88.978%
2025-09-22	53.4900	55.7000	52.9400	55.7000	0.000%	99	97	-90.126%