Dark

MSTR20280121C300
MSTR Jan 21 2028 300.00 Call (MSTR280121C00300000)
option OPRA

EOD

Aug 20, 2026

16.20+24.043%(+3.14)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.0000	16.5000	15.0000	16.2000	+24.043%	130	2,763	0.000%
2026-08-19	10.6000	13.8600	10.6000	13.0600	+26.796%	47	2,672	+24.043%
2026-08-18	10.3000	10.3000	10.3000	10.3000	-5.505%	1	2,681	+57.282%
2026-08-17	9.7500	10.9000	9.7500	10.9000	+16.953%	53	2,680	+48.624%
2026-08-14	11.0000	11.0000	9.3200	9.3200	-11.909%	8	2,685	+73.820%
2026-08-13	10.5000	10.6500	10.0000	10.5800	+6.118%	20	2,679	+53.119%
2026-08-12	10.5000	10.7900	9.9700	9.9700	-3.204%	98	2,669	+62.487%
2026-08-11	11.0000	11.0000	10.2000	10.3000	-3.738%	20	2,651	+57.282%
2026-08-10	11.0000	11.5000	10.7000	10.7000	-3.167%	143	2,640	+51.402%
2026-08-07	12.5000	12.7000	10.9300	11.0500	+2.791%	22	2,635	+46.606%
2026-08-06	11.5500	11.5500	10.7500	10.7500	-8.198%	3	2,632	+50.698%
2026-08-05	12.2000	12.2000	11.3500	11.7100	-0.340%	13	2,630	+38.343%
2026-08-04	11.1500	11.7500	10.5700	11.7500	+3.982%	90	2,622	+37.872%
2026-08-03	10.2300	11.6000	10.2300	11.3000	+4.340%	10	2,601	+43.363%
2026-07-31	11.2500	11.2500	10.2500	10.8300	-9.675%	54	2,598	+49.584%
2026-07-30	11.7900	12.2500	11.3500	11.9900	-8.123%	119	2,586	+35.113%
2026-07-29	12.0900	13.0500	12.0900	13.0500	+8.750%	41	2,604	+24.138%
2026-07-28	12.0000	12.7700	12.0000	12.0000	-8.257%	62	2,603	+35.000%
2026-07-27	12.5500	13.5000	12.5000	13.0800	+8.099%	10	2,598	+23.853%
2026-07-24	11.7300	12.1000	11.7300	12.1000	-3.968%	10	2,596	+33.884%
2026-07-23	13.4400	13.4400	12.4100	12.6000	-14.286%	58	2,601	+28.571%
2026-07-22	14.6900	14.7000	14.6900	14.7000	-1.804%	2	2,609	+10.204%
2026-07-21	15.6500	16.0000	14.9700	14.9700	-11.420%	17	2,609	+8.216%
2026-07-20	14.0000	16.9000	14.0000	16.9000	+20.714%	15	2,603	-4.142%
2026-07-17	12.5000	14.0000	12.4500	14.0000	+1.083%	202	2,592	+15.714%
2026-07-16	14.0000	14.0600	13.2500	13.8500	-10.645%	21	2,684	+16.968%
2026-07-15	15.5000	15.5000	15.5000	15.5000	-0.958%	1	2,675	+4.516%
2026-07-14	14.0500	15.6500	14.0200	15.6500	+15.926%	4	2,674	+3.514%
2026-07-13	13.7000	14.4000	13.5000	13.5000	-10.000%	37	2,670	+20.000%
2026-07-10	15.8100	15.8100	14.2500	15.0000	-0.133%	23	2,639	+8.000%
2026-07-09	15.6500	15.6500	15.0200	15.0200	-3.034%	3	2,639	+7.856%
2026-07-08	15.0000	15.4900	14.9200	15.4900	-9.942%	11	2,637	+4.584%
2026-07-07	18.0500	18.0500	17.1700	17.2000	-1.149%	52	2,626	-5.814%
2026-07-06	16.0100	18.0500	16.0100	17.4000	+2.353%	27	2,624	-6.897%
2026-07-02	17.5000	19.8000	16.3500	17.0000	+9.677%	17	2,611	-4.706%
2026-07-01	13.8800	16.6600	13.4500	15.5000	+18.321%	29	2,611	+4.516%
2026-06-30	13.6500	13.7500	13.0000	13.1000	-9.780%	22	2,631	+23.664%
2026-06-29	13.3000	14.9000	12.5000	14.5200	+10.924%	117	2,618	+11.570%
2026-06-26	13.4100	15.0000	12.9500	13.0900	-6.500%	113	2,642	+23.759%
2026-06-25	16.0000	16.0000	13.3000	14.0000	-9.677%	67	2,588	+15.714%
2026-06-24	16.5000	16.5600	15.0000	15.5000	-11.124%	238	2,540	+4.516%
2026-06-23	17.8000	18.0000	17.0000	17.4400	-2.570%	25	2,472	-7.110%
2026-06-22	21.5000	21.5000	17.9000	17.9000	-12.683%	55	2,456	-9.497%
2026-06-18	21.5000	21.5000	19.0000	20.5000	-6.178%	112	2,271	-20.976%
2026-06-17	23.0000	24.0500	21.8500	21.8500	-7.806%	121	2,271	-25.858%
2026-06-16	25.9300	25.9300	23.7000	23.7000	-9.611%	22	2,271	-31.646%
2026-06-15	28.2500	28.2500	26.2200	26.2200	+11.055%	60	2,259	-38.215%
2026-06-12	23.5000	25.6500	23.0000	23.6100	+4.933%	583	2,269	-31.385%
2026-06-11	22.0500	22.5000	20.5100	22.5000	+2.273%	15	2,261	-28.000%
2026-06-10	23.3000	23.3000	22.0000	22.0000	-4.679%	3	2,253	-26.364%
2026-06-09	26.5000	26.5000	22.5000	23.0800	-14.613%	29	2,250	-29.809%
2026-06-08	27.3400	28.0300	26.4000	27.0300	+9.878%	28	2,257	-40.067%
2026-06-05	25.3500	25.3500	22.8000	24.6000	-9.890%	242	2,241	-34.146%
2026-06-04	26.5000	28.3500	26.1800	27.3000	+5.405%	27	2,179	-40.659%
2026-06-03	27.8000	28.8100	25.9000	25.9000	-9.123%	99	2,168	-37.452%
2026-06-02	30.0000	31.2500	27.7500	28.5000	-13.636%	424	2,188	-43.158%
2026-06-01	32.3400	35.5000	30.0000	33.0000	-7.355%	51	2,125	-50.909%
2026-05-29	31.4500	36.5000	31.4500	35.6200	+10.793%	37	2,105	-54.520%
2026-05-28	29.8000	33.3000	29.8000	32.1500	-3.163%	81	2,105	-49.611%
2026-05-27	34.7000	35.1500	33.2000	33.2000	-8.287%	10	2,064	-51.205%
2026-05-26	38.0000	39.0000	36.2000	36.2000	+0.277%	24	2,064	-55.249%
2026-05-22	37.2500	38.0000	35.8800	36.1000	-3.733%	33	2,062	-55.125%
2026-05-21	37.5000	37.6000	36.9000	37.5000	-5.231%	25	2,069	-56.800%
2026-05-20	38.2000	39.8600	38.0500	39.5700	+1.592%	24	2,069	-59.060%
2026-05-19	38.9800	39.1000	38.8800	38.9500	+1.038%	167	2,024	-58.408%
2026-05-18	40.0000	40.1000	37.5000	38.5500	-13.816%	86	2,024	-57.977%
2026-05-15	48.7000	48.7000	43.5000	44.7300	-10.719%	42	2,024	-63.783%
2026-05-14	44.0000	53.0100	43.0000	50.1000	+12.156%	74	2,027	-67.665%
2026-05-13	45.0000	46.0500	43.5500	44.6700	-7.131%	105	2,057	-63.734%
2026-05-12	52.2500	52.2500	46.1400	48.1000	-11.402%	135	2,057	-66.320%
2026-05-11	49.0100	54.7000	48.5000	54.2900	+11.777%	52	2,057	-70.160%
2026-05-08	44.1500	51.2500	43.8000	48.5700	+8.029%	30	1,938	-66.646%
2026-05-07	46.9000	48.6000	44.2000	44.9600	-8.132%	39	1,938	-63.968%
2026-05-06	50.2500	50.2500	47.0000	48.9400	-3.032%	100	1,942	-66.898%
2026-05-05	51.6000	53.0000	48.6900	50.4700	+4.019%	277	1,862	-67.902%
2026-05-04	46.7000	50.5000	46.0000	48.5200	+7.822%	756	1,804	-66.612%
2026-05-01	41.5500	45.6500	41.5000	45.0000	+18.110%	245	1,709	-64.000%
2026-04-30	37.0000	39.0000	37.0000	38.1000	+8.888%	12	1,709	-57.480%
2026-04-29	38.0000	38.0700	34.9900	34.9900	-10.512%	20	1,710	-53.701%
2026-04-28	38.8100	39.6700	37.0000	39.1000	-6.526%	16	1,709	-58.568%
2026-04-27	41.9700	44.5200	41.5000	41.8300	-0.900%	63	1,700	-61.272%
2026-04-24	45.1000	45.1000	41.8000	42.2100	-3.740%	349	1,718	-61.620%
2026-04-23	46.0000	47.6000	43.8000	43.8500	-8.225%	347	1,631	-63.056%
2026-04-22	47.0000	48.7100	47.0000	47.7800	+10.551%	52	1,702	-66.095%
2026-04-21	42.2700	43.2200	42.2500	43.2200	+6.637%	20	1,689	-62.517%
2026-04-20	38.7500	40.5300	37.0000	40.5300	+2.219%	34	1,689	-60.030%
2026-04-17	35.3100	43.1000	35.2300	39.6500	+28.943%	125	1,686	-59.142%
2026-04-16	27.1400	30.7500	26.9000	30.7500	+8.466%	47	1,682	-47.317%
2026-04-15	26.1500	28.3500	26.0000	28.3500	+11.176%	10	1,655	-42.857%
2026-04-14	28.4500	28.4500	25.5000	25.5000	+7.143%	155	1,656	-36.471%
2026-04-13	22.4500	24.0000	22.4500	23.8000	+3.299%	15	1,590	-31.933%
2026-04-10	23.0200	24.0200	22.8000	23.0400	-2.785%	46	1,587	-29.688%
2026-04-09	22.5600	23.7000	22.5600	23.7000	+3.993%	42	1,572	-31.646%
2026-04-08	24.1600	25.3000	22.7600	22.7900	+3.356%	71	1,575	-28.916%
2026-04-07	22.0200	22.0700	21.5000	22.0500	-5.689%	19	1,546	-26.531%
2026-04-06	23.2500	24.1500	22.7500	23.3800	+10.075%	82	1,546	-30.710%
2026-04-02	19.3000	22.0000	19.3000	21.2400	-3.455%	105	1,462	-23.729%
2026-04-01	22.9700	23.2000	21.9700	22.0000	-5.376%	115	1,462	-26.364%
2026-03-31	21.9500	23.2500	21.0000	23.2500	+6.164%	44	1,424	-30.323%
2026-03-30	24.5000	24.5000	21.6700	21.9000	-9.504%	38	1,441	-26.027%
2026-03-27	25.0000	25.5400	23.3000	24.2000	-14.789%	80	1,440	-33.058%
2026-03-25	30.2300	30.2300	28.4000	28.4000	+1.646%	43	1,450	-42.958%
2026-03-24	27.9400	27.9400	27.9400	27.9400	+3.481%	4	1,448	-42.019%
2026-03-23	27.2900	27.2900	27.0000	27.0000	-4.594%	8	1,448	-40.000%
2026-03-20	29.2900	29.2900	28.3000	28.3000	-0.352%	10	1,448	-42.756%
2026-03-19	28.6500	28.6500	28.4000	28.4000	-5.175%	12	1,450	-42.958%
2026-03-18	31.0000	31.8800	29.9500	29.9500	-12.170%	13	1,438	-45.910%
2026-03-17	33.5000	34.1100	33.5000	34.1000	+2.464%	7	1,437	-52.493%
2026-03-16	33.3100	33.8500	32.5200	33.2800	+10.381%	17	1,436	-51.322%
2026-03-13	32.8700	33.9000	30.1500	30.1500	+0.500%	728	1,440	-46.269%
2026-03-12	29.5000	30.0000	29.5000	30.0000	-4.153%	3	1,770	-46.000%
2026-03-11	32.5000	32.5000	31.1200	31.3000	-1.850%	13	1,768	-48.243%
2026-03-10	33.0000	33.0000	30.4000	31.8900	-1.877%	81	1,769	-49.200%
2026-03-09	32.0000	32.9200	32.0000	32.5000	+4.940%	23	1,770	-50.154%
2026-03-06	31.3000	31.3000	30.9200	30.9700	-6.997%	3	1,771	-47.691%
2026-03-05	36.4400	36.4400	33.3000	33.3000	-11.318%	13	1,769	-51.351%
2026-03-04	36.8100	38.6000	35.8000	37.5500	+11.259%	21	1,758	-56.858%
2026-03-03	30.6400	33.9400	30.6400	33.7500	+2.273%	124	1,761	-52.000%
2026-03-02	33.3500	33.9500	32.3000	33.0000	+8.374%	19	1,709	-50.909%
2026-02-27	31.6100	31.7000	30.0000	30.4500	0.000%	49	1,698	-46.798%
2026-02-26	30.5000	30.5000	30.4500	30.4500	-8.006%	4	1,695	-46.798%
2026-02-25	32.7800	33.5000	31.7500	33.1000	+15.775%	8	1,690	-51.057%
2026-02-23	29.1200	29.9500	27.9000	28.5900	-7.085%	13	1,690	-43.337%
2026-02-20	30.9000	30.9000	30.7700	30.7700	+1.887%	3	1,696	-47.351%
2026-02-19	28.8000	30.3000	28.2500	30.2000	+4.752%	15	1,695	-46.358%
2026-02-18	30.7400	32.0000	28.6900	28.8300	-6.970%	42	1,693	-43.809%
2026-02-17	29.1000	31.9100	29.1000	30.9900	-7.768%	9	1,700	-47.725%
2026-02-13	32.7000	34.2900	32.5700	33.6000	+15.742%	35	1,713	-51.786%
2026-02-12	29.8000	29.8000	29.0300	29.0300	-5.501%	2	1,713	-44.196%
2026-02-11	31.5500	31.5500	30.2800	30.7200	-9.780%	81	1,711	-47.266%
2026-02-10	35.0000	36.0500	34.0500	34.0500	+1.249%	8	1,664	-52.423%
2026-02-09	31.5000	34.7600	31.5000	33.6300	-2.522%	6	1,659	-51.829%
2026-02-06	31.0000	34.5000	29.3000	34.5000	+35.827%	136	1,659	-53.043%
2026-02-05	28.1000	28.1000	25.0500	25.4000	-17.799%	483	1,655	-36.220%
2026-02-04	31.1500	31.1500	28.8700	30.9000	+3.970%	70	1,318	-47.573%
2026-02-03	33.0000	33.2000	29.5000	29.7200	-13.252%	41	1,308	-45.491%
2026-02-02	32.6800	37.5500	32.6800	34.2600	-8.786%	57	1,322	-52.715%
2026-01-30	34.5500	38.1000	33.0000	37.5600	+9.760%	43	1,314	-56.869%
2026-01-29	38.6900	38.6900	33.5400	34.2200	-17.383%	148	1,343	-52.659%
2026-01-28	41.9300	42.4000	41.4200	41.4200	-1.146%	6	1,231	-60.888%
2026-01-27	41.5300	41.9000	41.1000	41.9000	-3.434%	10	1,228	-61.337%
2026-01-26	42.5500	44.0000	42.5000	43.3900	-1.610%	214	1,233	-62.664%
2026-01-23	41.0500	44.3000	41.0500	44.1000	+0.341%	7	1,230	-63.265%
2026-01-22	43.5000	43.9500	43.5000	43.9500	-1.125%	5	1,229	-63.140%
2026-01-21	44.1900	45.3500	41.4900	44.4500	+1.092%	9	1,229	-63.555%
2026-01-20	42.8400	43.9700	42.8400	43.9700	-11.954%	146	1,225	-63.157%
2026-01-16	49.9000	49.9400	48.0000	49.9400	-2.423%	107	1,205	-67.561%
2026-01-15	51.8000	52.4700	51.0000	51.1800	-6.092%	11	1,205	-68.347%
2026-01-14	58.0000	58.6500	53.3900	54.5000	+10.660%	31	1,203	-70.275%
2026-01-13	46.0600	49.2500	45.2800	49.2500	+14.402%	26	1,209	-67.107%
2026-01-12	40.9800	43.3500	40.9800	43.0500	+3.361%	38	1,191	-62.369%
2026-01-09	42.8700	42.8700	40.0000	41.6500	-10.430%	24	1,190	-61.104%
2026-01-08	41.0500	46.5000	41.0500	46.5000	+7.415%	2	1,188	-65.161%
2026-01-07	44.0500	47.0000	43.2900	43.2900	+3.813%	21	1,188	-62.578%
2026-01-06	43.0000	43.0000	41.7000	41.7000	-6.816%	2	1,190	-61.151%
2026-01-05	45.0000	45.5000	42.8500	44.7500	+9.146%	33	1,190	-63.799%
2026-01-02	38.6000	42.4500	37.9800	41.0000	+7.753%	60	1,180	-60.488%
2025-12-31	39.2500	39.2500	38.0500	38.0500	-4.875%	57	1,149	-57.424%
2025-12-30	40.6000	41.0000	40.0000	40.0000	+0.959%	7	1,149	-59.500%
2025-12-29	41.1700	41.1700	39.6200	39.6200	-2.892%	31	1,150	-59.112%
2025-12-26	40.0000	41.2300	39.0000	40.8000	-0.730%	234	1,156	-60.294%
2025-12-24	40.0500	41.1000	39.0000	41.1000	+0.244%	53	1,230	-60.584%
2025-12-23	47.6700	47.6700	40.2700	41.0000	-6.818%	99	1,230	-60.488%
2025-12-22	47.0000	48.0000	44.0000	44.0000	-4.348%	21	1,158	-63.182%
2025-12-19	45.0000	47.0100	44.7500	46.0000	+9.524%	23	1,153	-64.783%
2025-12-18	48.5000	48.5000	42.0000	42.0000	-4.545%	62	1,147	-61.429%
2025-12-17	45.0000	46.1100	43.7500	44.0000	-6.383%	96	1,109	-63.182%
2025-12-16	48.6500	50.0000	46.9000	47.0000	+0.106%	55	1,092	-65.532%
2025-12-15	50.6000	50.6000	45.0500	46.9500	-15.253%	109	1,060	-65.495%
2025-12-12	55.4000	55.4000	55.4000	55.4000	-3.652%	1	1,053	-70.758%
2025-12-11	54.8200	57.5000	52.5200	57.5000	-1.810%	57	1,053	-71.826%
2025-12-10	60.0000	61.0000	58.5600	58.5600	-4.780%	60	1,054	-72.336%
2025-12-09	57.2600	67.4000	57.2600	61.5000	+5.182%	108	1,002	-73.659%
2025-12-08	59.0900	60.0000	57.4800	58.4700	+1.953%	42	991	-72.293%
2025-12-05	57.3500	60.0000	55.7500	57.3500	-4.592%	40	972	-71.752%
2025-12-04	62.9000	64.0000	58.5800	60.1100	-4.769%	19	968	-73.049%
2025-12-03	62.5000	63.1200	59.1900	63.1200	+8.566%	38	971	-74.335%
2025-12-02	59.0500	62.7500	57.3700	58.1400	+7.667%	91	973	-72.136%
2025-12-01	49.7800	54.0000	45.0000	54.0000	-0.917%	187	958	-70.000%
2025-11-28	58.2000	59.5000	53.5000	54.5000	-2.609%	27	890	-70.275%
2025-11-26	51.5000	55.9600	50.6000	55.9600	+9.084%	36	861	-71.051%
2025-11-25	51.0000	51.5000	48.9200	51.3000	-3.553%	8	861	-68.421%
2025-11-24	49.9000	53.6000	47.5000	53.1900	+6.380%	98	857	-69.543%
2025-11-21	52.5500	52.8500	48.7500	50.0000	-6.542%	60	788	-67.600%
2025-11-20	59.9400	59.9400	50.0000	53.5000	-6.957%	343	763	-69.720%
2025-11-19	64.3100	64.3100	55.4900	57.5000	-12.720%	158	561	-71.826%
2025-11-18	60.1500	69.1400	60.1500	65.8800	+9.800%	81	509	-75.410%
2025-11-17	62.0000	62.8900	57.0000	60.0000	-5.512%	239	488	-73.000%
2025-11-14	65.3400	68.0000	60.0000	63.5000	-6.009%	184	455	-74.488%
2025-11-13	75.9000	75.9000	67.2300	67.5600	-11.105%	185	495	-76.021%
2025-11-12	79.0000	79.0000	73.3500	76.0000	-5.000%	183	476	-78.684%
2025-11-11	82.5000	85.0000	80.0000	80.0000	-6.977%	11	388	-79.750%
2025-11-10	91.0000	92.0000	84.0000	86.0000	-3.371%	30	378	-81.163%
2025-11-07	74.1200	89.0000	74.1200	89.0000	+5.852%	44	361	-81.798%
2025-11-06	89.7500	89.7500	83.0000	84.0800	-6.318%	29	344	-80.733%
2025-11-05	89.0000	90.5000	88.3000	89.7500	+1.815%	19	332	-81.950%
2025-11-04	91.0000	94.8700	87.4000	88.1500	-11.362%	76	324	-81.622%
2025-11-03	100.0800	101.3200	95.5000	99.4500	-1.962%	62	267	-83.710%
2025-10-31	99.7600	103.5000	96.9000	101.4400	+9.700%	34	267	-84.030%
2025-10-30	101.2500	102.5000	92.4700	92.4700	-13.700%	40	249	-82.481%
2025-10-29	110.0000	110.8500	105.0000	107.1500	-2.591%	44	226	-84.881%
2025-10-28	117.6000	117.6000	110.0000	110.0000	-6.780%	22	215	-85.273%
2025-10-27	120.0000	120.0000	116.1700	118.0000	+3.138%	15	197	-86.271%
2025-10-24	115.2500	115.7100	112.3500	114.4100	+2.720%	16	197	-85.840%
2025-10-23	110.0300	114.2500	110.0000	111.3800	+1.255%	9	184	-85.455%
2025-10-22	115.0000	116.2800	109.2200	110.0000	-10.751%	20	182	-85.273%
2025-10-21	116.7200	125.0500	116.7200	123.2500	+0.041%	7	177	-86.856%
2025-10-20	127.0000	127.0000	123.2000	123.2000	+5.164%	6	178	-86.851%
2025-10-17	111.5000	117.5700	110.4300	117.1500	+5.636%	20	175	-86.172%
2025-10-16	120.0000	120.0000	110.9000	110.9000	-6.908%	47	158	-85.392%
2025-10-15	120.0000	124.5000	118.0000	119.1300	-2.592%	21	136	-86.401%
2025-10-14	124.1500	124.7900	113.6500	122.3000	+2.172%	10	121	-86.754%
2025-10-13	123.2500	125.3500	119.7000	119.7000	-2.477%	9	116	-86.466%
2025-10-10	133.0000	133.4200	122.7400	122.7400	-7.015%	28	111	-86.801%
2025-10-09	136.5500	138.7500	132.0000	132.0000	-1.507%	5	96	-87.727%
2025-10-08	140.0000	140.0000	134.0200	134.0200	-5.686%	16	94	-87.912%
2025-10-07	149.2500	149.2500	140.0000	142.1000	-10.926%	7	84	-88.600%
2025-10-06	163.6000	163.6000	158.9900	159.5300	+4.302%	3	79	-89.845%
2025-10-03	156.1100	156.1100	152.9500	152.9500	-0.228%	7	80	-89.408%
2025-10-02	153.0000	153.3000	153.0000	153.3000	+5.000%	11	75	-89.432%
2025-10-01	144.0000	146.0000	144.0000	146.0000	+12.308%	2	84	-88.904%
2025-09-30	130.0000	130.0000	130.0000	130.0000	-4.622%	1	84	-87.538%
2025-09-29	132.0800	136.3000	132.0800	136.3000	+9.566%	3	83	-88.114%
2025-09-26	120.6500	124.9500	120.6500	124.4000	+3.667%	24	80	-86.977%
2025-09-25	125.0500	125.0500	115.8300	120.0000	-10.621%	70	66	-86.500%
2025-09-24	141.4000	141.4000	134.2600	134.2600	-3.756%	6	8	-87.934%
2025-09-23	139.5000	139.5000	139.5000	139.5000	-1.657%	1	2	-88.387%
2025-09-22	141.8500	141.8500	141.8500	141.8500	0.000%	1	1	-88.579%