Dark

MSTR20280121C135
MSTR Jan 21 2028 135.00 Call (MSTR280121C00135000)
option OPRA

EOD

Jun 30, 2026

28.11-14.637%(-4.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	28.1100	28.1100	28.1100	28.1100	-14.637%	1	224	0.000%
2026-06-29	28.7900	32.9300	28.1100	32.9300	+12.543%	10	225	-14.637%
2026-06-26	28.8800	29.2600	28.8800	29.2600	-0.034%	4	225	-3.930%
2026-06-25	30.4000	30.4000	28.6600	29.2700	-10.215%	5	223	-3.963%
2026-06-24	37.1300	37.1300	32.6000	32.6000	-16.066%	19	224	-13.773%
2026-06-23	38.9000	38.9000	38.8400	38.8400	-5.268%	3	236	-27.626%
2026-06-22	44.8000	44.8000	41.0000	41.0000	-0.846%	16	236	-31.439%
2026-06-18	41.3500	41.3500	41.3500	41.3500	-24.198%	2	235	-32.019%
2026-06-16	54.5500	54.5500	54.5500	54.5500	-3.194%	1	235	-48.469%
2026-06-15	56.3700	56.3700	56.3500	56.3500	+10.490%	3	235	-50.115%
2026-06-10	51.0000	51.0000	51.0000	51.0000	+5.919%	1	234	-44.882%
2026-06-05	51.4800	51.4800	48.1500	48.1500	-14.248%	4	233	-41.620%
2026-06-04	54.0000	56.2800	54.0000	56.1500	-1.491%	16	231	-49.938%
2026-06-03	59.3100	59.3100	57.0000	57.0000	-5.000%	4	229	-50.684%
2026-06-02	60.0000	61.0000	59.0000	60.0000	-12.955%	13	228	-53.150%
2026-05-28	63.6600	68.9300	63.6600	68.9300	-11.628%	7	222	-59.219%
2026-05-21	78.0000	78.0000	78.0000	78.0000	-1.216%	15	216	-63.962%
2026-05-18	78.9600	78.9600	78.9600	78.9600	-10.171%	1	216	-64.400%
2026-05-15	87.9000	87.9000	87.9000	87.9000	-12.197%	1	216	-68.020%
2026-05-14	100.1100	100.1100	100.1100	100.1100	+6.523%	5	217	-71.921%
2026-05-12	93.9800	93.9800	93.9800	93.9800	-8.205%	5	217	-70.089%
2026-05-11	102.3800	102.3800	102.3800	102.3800	+13.302%	1	217	-72.543%
2026-05-07	94.0000	94.0000	90.3600	90.3600	-4.884%	45	222	-68.891%
2026-05-06	95.0000	95.0000	95.0000	95.0000	-1.042%	11	245	-70.411%
2026-05-05	96.0000	96.0000	96.0000	96.0000	+0.735%	4	256	-70.719%
2026-05-04	95.3000	95.3000	95.3000	95.3000	+18.680%	1	260	-70.504%
2026-04-30	81.1000	81.1000	80.3000	80.3000	+7.800%	2	261	-64.994%
2026-04-29	76.6000	76.6000	74.4100	74.4900	-7.923%	34	262	-62.263%
2026-04-28	77.6000	81.1500	77.6000	80.9000	-5.876%	29	254	-65.253%
2026-04-27	85.5000	85.9500	85.5000	85.9500	-8.281%	2	260	-67.295%
2026-04-23	93.7000	93.7100	93.7000	93.7100	+0.225%	2	260	-70.003%
2026-04-22	93.5000	93.5000	93.5000	93.5000	+14.331%	1	259	-69.936%
2026-04-20	80.7900	81.7800	80.7900	81.7800	-2.643%	10	259	-65.627%
2026-04-17	74.1900	84.0000	74.1900	84.0000	+31.455%	4	254	-66.536%
2026-04-16	61.5000	63.9500	61.5000	63.9000	+5.620%	174	255	-56.009%
2026-04-15	59.8100	60.5000	59.8100	60.5000	+2.075%	2	296	-53.537%
2026-04-14	61.5500	61.5500	59.1600	59.2700	+12.254%	17	295	-52.573%
2026-04-08	58.4000	58.4000	52.8000	52.8000	+5.347%	35	282	-46.761%
2026-04-07	50.1200	50.1200	50.1200	50.1200	-5.523%	1	254	-43.915%
2026-04-06	53.0500	53.0500	53.0500	53.0500	+10.222%	15	255	-47.012%
2026-04-02	48.1300	48.1300	48.1300	48.1300	-3.875%	1	241	-41.596%
2026-04-01	50.4600	50.4600	50.0700	50.0700	-2.701%	27	241	-43.859%
2026-03-31	50.9900	51.4600	49.0000	51.4600	-1.266%	25	241	-45.375%
2026-03-30	53.5700	53.5700	52.1200	52.1200	-16.273%	4	242	-46.067%
2026-03-26	61.1200	62.2500	60.9300	62.2500	-4.231%	3	241	-54.843%
2026-03-25	65.0000	65.0000	65.0000	65.0000	+7.243%	1	238	-56.754%
2026-03-24	60.6100	60.6100	60.6100	60.6100	-1.894%	1	239	-53.622%
2026-03-23	61.7800	61.7800	61.7800	61.7800	+3.311%	1	239	-54.500%
2026-03-20	62.0000	62.0000	59.8000	59.8000	-13.771%	6	238	-52.993%
2026-03-16	69.3500	69.3500	69.3500	69.3500	-0.488%	1	232	-59.466%
2026-03-13	69.2400	69.6900	69.2400	69.6900	+8.063%	2	233	-59.664%
2026-03-11	63.8200	64.4900	63.8200	64.4900	-0.448%	10	234	-56.412%
2026-03-09	65.1500	65.1500	64.7800	64.7800	+5.077%	2	224	-56.607%
2026-03-06	63.6500	63.6500	61.6500	61.6500	-10.859%	5	223	-54.404%
2026-03-04	69.1600	69.1600	69.1600	69.1600	+10.127%	1	222	-59.355%
2026-03-03	62.8000	62.8000	62.8000	62.8000	+6.441%	3	222	-55.239%
2026-02-27	59.0000	59.0000	59.0000	59.0000	-6.349%	4	219	-52.356%
2026-02-26	63.0000	63.0000	63.0000	63.0000	-2.552%	10	219	-55.381%
2026-02-25	64.6500	64.6500	64.6500	64.6500	+17.802%	1	208	-56.520%
2026-02-24	54.8800	54.8800	54.8800	54.8800	-3.380%	1	208	-48.779%
2026-02-23	56.8300	56.8300	56.8000	56.8000	-2.856%	6	209	-50.511%
2026-02-19	58.5500	58.5500	58.4700	58.4700	+2.940%	2	204	-51.924%
2026-02-18	57.0000	57.0000	56.8000	56.8000	-8.387%	2	204	-50.511%
2026-02-17	62.0000	62.0000	62.0000	62.0000	-3.727%	1	204	-54.661%
2026-02-13	64.4000	64.4000	64.4000	64.4000	+6.358%	1	202	-56.351%
2026-02-11	60.4500	60.5500	60.4500	60.5500	-6.774%	10	202	-53.576%
2026-02-10	65.5000	65.5000	64.9500	64.9500	+1.787%	3	197	-56.721%
2026-02-06	62.1000	64.1000	61.0100	63.8100	+24.873%	8	194	-55.947%
2026-02-05	51.1000	51.1000	51.1000	51.1000	-7.961%	5	193	-44.990%
2026-02-04	57.9500	58.8000	55.5200	55.5200	-5.739%	3	193	-49.370%
2026-02-03	62.6500	62.6800	58.6700	58.9000	-14.946%	7	193	-52.275%
2026-02-02	69.2500	69.2500	69.2500	69.2500	-1.071%	1	186	-59.408%
2026-01-30	70.0000	70.0000	70.0000	70.0000	+4.260%	1	185	-59.843%
2026-01-29	70.6800	70.6800	67.1400	67.1400	-20.497%	3	184	-58.132%
2026-01-28	84.4500	84.4500	84.4500	84.4500	-12.269%	1	183	-66.714%
2026-01-15	96.1400	96.2600	96.0500	96.2600	+10.049%	20	184	-70.798%
2026-01-05	87.4700	87.4700	87.4700	87.4700	+11.073%	1	176	-67.863%
2025-12-29	82.3500	82.3500	78.7500	78.7500	-0.291%	2	176	-64.305%
2025-12-26	78.9800	78.9800	78.9800	78.9800	-2.083%	6	175	-64.409%
2025-12-24	79.1500	80.6600	79.1500	80.6600	-3.804%	4	173	-65.150%
2025-12-18	84.0500	84.0500	83.8500	83.8500	-4.270%	2	173	-66.476%
2025-12-15	90.7500	90.7500	86.4800	87.5900	-17.872%	152	173	-67.907%
2025-12-10	106.7500	106.7500	106.6500	106.6500	+5.385%	2	173	-73.643%
2025-12-05	101.2000	101.2000	101.2000	101.2000	-3.930%	2	173	-72.223%
2025-12-03	105.1700	105.3400	105.1700	105.3400	+1.729%	2	173	-73.315%
2025-12-02	103.5500	103.5500	103.5500	103.5500	+14.890%	2	171	-72.854%
2025-12-01	89.5800	90.1300	85.3300	90.1300	-1.086%	153	171	-68.812%
2025-11-24	91.1200	91.1200	91.1200	91.1200	-4.706%	1	21	-69.151%
2025-11-20	108.4000	108.4000	95.6200	95.6200	-16.671%	4	21	-70.602%
2025-11-14	114.7500	114.7500	114.7500	114.7500	-21.512%	4	17	-75.503%
2025-11-06	146.4000	146.4000	146.2000	146.2000	-6.492%	20	13	-80.773%
2025-11-04	156.6500	156.6500	156.3500	156.3500	-10.211%	2	3	-82.021%
2025-10-31	173.4500	178.0000	173.4500	174.1300	+2.707%	4	4	-83.857%
2025-10-30	169.5400	169.5400	169.5400	169.5400	-13.305%	1	2	-83.420%
2025-10-21	195.5600	195.5600	195.5600	195.5600	-2.876%	1	1	-85.626%
2025-10-14	201.3500	201.3500	201.3500	201.3500	0.000%	1	1	-86.039%