Dark

MSTR20271217C910
MSTR Dec 17 2027 910.00 Call (MSTR271217C00910000)
option OPRA

EOD

Aug 20, 2026

3.52+30.370%(+0.82)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3500	3.5200	2.6900	3.5200	+30.370%	28	5,947	0.000%
2026-08-19	2.0000	2.7600	2.0000	2.7000	+40.625%	32	5,927	+30.370%
2026-08-18	2.1000	2.1600	1.9000	1.9200	-4.478%	29	5,905	+83.333%
2026-08-17	2.2400	2.2400	1.9600	2.0100	+3.608%	22	5,905	+75.124%
2026-08-14	1.8700	2.0000	1.8700	1.9400	-2.513%	29	5,893	+81.443%
2026-08-13	1.9600	2.1200	1.9200	1.9900	+4.188%	40	5,883	+76.884%
2026-08-12	1.9700	2.0400	1.9000	1.9100	-2.051%	40	5,864	+84.293%
2026-08-11	2.0800	2.0800	1.7700	1.9500	-5.797%	52	5,851	+80.513%
2026-08-10	2.1000	2.1700	2.0200	2.0700	+3.500%	20	5,852	+70.048%
2026-08-07	2.2200	2.2600	2.0000	2.0000	-6.103%	83	5,842	+76.000%
2026-08-06	2.0000	2.1300	1.9500	2.1300	-4.054%	4	5,842	+65.258%
2026-08-05	2.3700	2.3700	2.1900	2.2200	-3.478%	5	5,841	+58.559%
2026-08-04	2.0000	2.3000	2.0000	2.3000	+2.222%	88	5,840	+53.043%
2026-08-03	2.0000	2.2500	2.0000	2.2500	-3.846%	32	5,843	+56.444%
2026-07-31	2.2000	2.3400	2.1000	2.3400	-8.235%	9	5,826	+50.427%
2026-07-30	2.5500	2.5500	2.5500	2.5500	+8.511%	1	5,823	+38.039%
2026-07-29	2.3800	2.3800	2.3000	2.3500	-2.083%	11	5,823	+49.787%
2026-07-28	2.4100	2.7100	2.3900	2.4000	-11.111%	47	5,814	+46.667%
2026-07-27	2.6200	2.8000	2.6000	2.7000	+8.000%	46	5,804	+30.370%
2026-07-24	2.8000	2.8000	2.4100	2.5000	-14.384%	9	5,804	+40.800%
2026-07-23	2.8700	2.9500	2.7000	2.9200	-6.709%	47	5,806	+20.548%
2026-07-22	3.4400	3.4400	3.1300	3.1300	-5.723%	11	5,776	+12.460%
2026-07-21	3.4200	3.6200	3.2300	3.3200	+0.606%	30	5,767	+6.024%
2026-07-20	3.1600	3.3000	3.1500	3.3000	+4.101%	16	5,749	+6.667%
2026-07-17	3.3500	3.3500	3.0400	3.1700	-0.938%	22	5,758	+11.041%
2026-07-16	3.3000	3.3000	3.2000	3.2000	-11.602%	2	5,749	+10.000%
2026-07-15	3.5500	3.6200	3.5500	3.6200	+3.429%	11	5,749	-2.762%
2026-07-14	3.3000	3.8000	3.3000	3.5000	+10.410%	17	5,739	+0.571%
2026-07-13	3.3800	3.3800	3.0700	3.1700	-11.204%	39	5,734	+11.041%
2026-07-10	3.4000	4.0000	3.4000	3.5700	-11.852%	22	5,704	-1.401%
2026-07-09	4.0500	4.0500	4.0500	4.0500	+8.000%	1	5,694	-13.086%
2026-07-08	3.6000	3.7500	3.6000	3.7500	-8.537%	14	5,693	-6.133%
2026-07-07	4.2000	4.2000	4.1000	4.1000	+0.737%	12	5,703	-14.146%
2026-07-06	4.8900	5.3600	3.8200	4.0700	-3.095%	105	5,701	-13.514%
2026-07-02	4.6500	4.9500	4.0200	4.2000	-6.667%	78	5,603	-16.190%
2026-07-01	3.9200	4.5000	3.9200	4.5000	+18.421%	25	5,603	-21.778%
2026-06-29	3.9000	3.9000	3.5000	3.8000	+1.333%	52	5,595	-7.368%
2026-06-26	3.9800	4.1000	3.7000	3.7500	-5.063%	61	5,582	-6.133%
2026-06-25	4.3000	4.5000	3.9500	3.9500	-12.222%	466	5,565	-10.886%
2026-06-24	4.4000	4.7000	4.2500	4.5000	-2.174%	74	5,194	-21.778%
2026-06-23	4.8000	4.8000	4.5000	4.6000	-8.911%	24	5,195	-23.478%
2026-06-22	5.8000	5.8500	5.0500	5.0500	-9.009%	35	5,194	-30.297%
2026-06-18	5.7000	5.8000	5.1500	5.5500	-14.615%	40	5,171	-36.577%
2026-06-17	6.3000	6.5000	5.6000	6.5000	0.000%	7	5,171	-45.846%
2026-06-16	7.0000	7.0000	6.5000	6.5000	-12.162%	11	5,171	-45.846%
2026-06-15	7.9000	7.9000	7.2400	7.4000	+14.729%	14	5,169	-52.432%
2026-06-12	5.1500	7.6000	5.1500	6.4500	+5.738%	15	5,155	-45.426%
2026-06-11	6.2000	6.2000	5.8500	6.1000	+1.667%	19	5,164	-42.295%
2026-06-10	6.4000	6.6500	6.0000	6.0000	-5.808%	8	5,158	-41.333%
2026-06-09	7.1000	7.1000	6.3700	6.3700	-22.317%	7	5,156	-44.741%
2026-06-08	7.3500	8.2000	7.0800	8.2000	+26.739%	351	5,152	-57.073%
2026-06-05	6.8700	7.0000	6.3000	6.4700	-8.873%	56	5,075	-45.595%
2026-06-04	7.1000	7.8400	7.1000	7.1000	-0.141%	772	5,056	-50.423%
2026-06-03	8.0000	8.2000	7.0000	7.1100	-10.000%	40	4,782	-50.492%
2026-06-02	8.0600	8.4100	7.2500	7.9000	-14.410%	134	4,774	-55.443%
2026-06-01	8.2000	9.2300	8.2000	9.2300	-2.842%	5	4,663	-61.863%
2026-05-29	8.6000	9.5000	8.0200	9.5000	+14.458%	6	4,663	-62.947%
2026-05-28	7.9800	8.3000	6.7400	8.3000	-2.353%	42	4,661	-57.590%
2026-05-27	8.5000	8.5000	8.2000	8.5000	-9.574%	6	4,648	-58.588%
2026-05-26	9.1500	10.0600	9.1500	9.4000	+7.429%	17	4,647	-62.553%
2026-05-22	9.0000	10.0000	8.5000	8.7500	-5.303%	81	4,636	-59.771%
2026-05-21	9.1000	9.5000	8.6500	9.2400	-2.737%	85	4,683	-61.905%
2026-05-20	9.3000	9.5000	9.3000	9.5000	-2.062%	36	4,683	-62.947%
2026-05-19	9.5000	9.8500	9.2000	9.7000	+5.435%	20	4,658	-63.711%
2026-05-18	10.0000	10.4500	9.2000	9.2000	-17.489%	493	4,658	-61.739%
2026-05-15	10.4000	11.2500	10.4000	11.1500	-14.231%	4	4,658	-68.430%
2026-05-14	10.5000	13.5000	10.5000	13.0000	+22.642%	18	4,486	-72.923%
2026-05-13	10.5000	10.7000	10.5000	10.6000	-5.103%	12	4,463	-66.792%
2026-05-12	12.2100	12.6000	11.1700	11.1700	-17.868%	75	4,463	-68.487%
2026-05-11	11.5000	13.6000	11.5000	13.6000	+23.636%	27	4,463	-74.118%
2026-05-08	10.2000	11.4500	10.2000	11.0000	+5.668%	32	4,429	-68.000%
2026-05-07	10.8900	10.8900	10.4100	10.4100	-8.120%	10	4,420	-66.186%
2026-05-06	11.3300	11.3300	11.3300	11.3300	-4.950%	1	4,415	-68.932%
2026-05-05	11.9200	11.9200	11.9200	11.9200	+3.382%	1	4,415	-70.470%
2026-05-04	10.9000	11.9000	10.9000	11.5300	+6.562%	24	4,415	-69.471%
2026-05-01	10.2000	10.8200	10.2000	10.8200	+35.250%	6	4,422	-67.468%
2026-04-29	8.2500	8.4500	8.0000	8.0000	-10.112%	23	4,422	-56.000%
2026-04-28	8.8000	9.0800	8.4500	8.9000	-10.643%	13	4,403	-60.449%
2026-04-27	9.8100	10.0000	9.8100	9.9600	-0.698%	8	4,399	-64.659%
2026-04-24	10.1600	10.1600	10.0300	10.0300	-3.558%	2	4,391	-64.905%
2026-04-23	9.7500	10.5600	9.7500	10.4000	-15.447%	214	4,391	-66.154%
2026-04-22	12.0500	12.3000	11.5900	12.3000	+20.000%	3	4,392	-71.382%
2026-04-21	10.2500	10.2500	10.2500	10.2500	+0.490%	2	4,392	-65.659%
2026-04-20	10.1000	10.2000	8.6000	10.2000	+7.482%	122	4,392	-65.490%
2026-04-17	7.6000	10.7000	7.6000	9.4900	+48.746%	230	4,346	-62.908%
2026-04-16	5.9000	6.4000	5.8000	6.3800	+10.000%	22	4,335	-44.828%
2026-04-15	5.5500	5.8000	5.5000	5.8000	+3.571%	62	4,322	-39.310%
2026-04-14	5.1000	6.0000	5.1000	5.6000	+20.430%	38	4,283	-37.143%
2026-04-13	4.5500	4.6500	4.5000	4.6500	-5.102%	5	4,313	-24.301%
2026-04-10	5.0000	5.0000	4.9000	4.9000	+3.158%	4	4,312	-28.163%
2026-04-09	5.1000	5.1000	4.5500	4.7500	+4.167%	4	4,309	-25.895%
2026-04-08	5.1000	5.1000	4.5600	4.5600	+2.472%	13	4,305	-22.807%
2026-04-07	5.0500	5.0500	4.4000	4.4500	-6.316%	12	4,293	-20.899%
2026-04-06	4.7500	4.8000	4.6300	4.7500	+11.765%	22	4,285	-25.895%
2026-04-02	4.2000	4.3000	4.0200	4.2500	-5.556%	16	4,282	-17.176%
2026-04-01	4.7500	4.8500	4.5000	4.5000	-2.174%	30	4,282	-21.778%
2026-03-31	4.4500	4.6500	4.2000	4.6000	+6.977%	37	4,275	-23.478%
2026-03-30	5.3000	5.3000	4.3000	4.3000	-18.868%	90	4,259	-18.140%
2026-03-27	5.3000	5.3000	5.0000	5.3000	-6.690%	39	4,178	-33.585%
2026-03-26	5.8000	6.0000	5.6800	5.6800	-0.351%	25	4,164	-38.028%
2026-03-25	6.2000	6.4000	5.7000	5.7000	0.000%	673	4,159	-38.246%
2026-03-24	5.9500	5.9500	5.7000	5.7000	-1.893%	12	3,518	-38.246%
2026-03-23	6.0000	6.2000	5.7300	5.8100	-3.167%	17	3,517	-39.415%
2026-03-20	6.1000	6.4000	5.7500	6.0000	-7.692%	70	3,520	-41.333%
2026-03-19	6.1000	6.5000	6.0000	6.5000	0.000%	31	3,515	-45.846%
2026-03-18	7.0000	7.0000	6.4000	6.5000	-10.959%	21	3,519	-45.846%
2026-03-17	10.5300	10.5300	6.8500	7.3000	+1.389%	11	3,520	-51.781%
2026-03-16	7.6500	7.6500	7.0000	7.2000	+7.463%	21	3,511	-51.111%
2026-03-13	8.0000	8.0000	6.7000	6.7000	-5.634%	75	3,515	-47.463%
2026-03-12	7.4000	7.4000	6.9000	7.1000	-1.389%	17	3,496	-50.423%
2026-03-11	8.5000	8.5000	7.2000	7.2000	-8.861%	18	3,482	-51.111%
2026-03-10	8.7000	8.7000	6.6000	7.9000	-5.389%	686	3,482	-55.443%
2026-03-09	8.3000	8.5000	8.1500	8.3500	+8.442%	13	2,826	-57.844%
2026-03-06	8.5000	8.6500	7.7000	7.7000	-9.942%	15	2,851	-54.286%
2026-03-05	10.6000	10.6000	8.4500	8.5500	-13.021%	23	2,838	-58.830%
2026-03-04	11.0000	11.0000	9.7800	9.8300	+1.865%	13	2,831	-64.191%
2026-03-03	8.1700	9.6500	7.7900	9.6500	+6.395%	18	2,823	-63.523%
2026-03-02	8.7000	9.3500	8.7000	9.0700	+17.792%	13	2,814	-61.191%
2026-02-27	8.5000	8.5000	7.7000	7.7000	-8.115%	39	2,811	-54.286%
2026-02-26	8.5300	9.0900	8.2700	8.3800	-13.161%	16	2,804	-57.995%
2026-02-25	8.7500	9.6500	8.6200	9.6500	+26.144%	37	2,764	-63.523%
2026-02-24	7.6000	7.8000	7.5000	7.6500	-3.287%	13	2,764	-53.987%
2026-02-23	7.9200	8.1000	7.6900	7.9100	-7.485%	13	2,761	-55.499%
2026-02-20	8.4000	8.5500	8.2500	8.5500	+6.875%	7	2,749	-58.830%
2026-02-19	7.8000	8.0000	7.7000	8.0000	-1.235%	41	2,743	-56.000%
2026-02-18	8.4200	8.4200	8.1000	8.1000	-4.706%	3	2,763	-56.543%
2026-02-17	7.9500	8.5000	7.9500	8.5000	-7.609%	4	2,764	-58.588%
2026-02-13	9.3100	9.3100	8.7500	9.2000	+5.143%	5	2,758	-61.739%
2026-02-12	8.0000	8.7500	8.0000	8.7500	+7.099%	2	2,758	-59.771%
2026-02-11	8.4500	8.4500	8.1000	8.1700	-14.181%	5	2,758	-56.916%
2026-02-10	10.2500	10.2500	9.5100	9.5200	-0.730%	8	2,755	-63.025%
2026-02-09	9.0000	9.7500	8.4400	9.5900	+0.947%	48	2,747	-63.295%
2026-02-06	8.5000	10.1000	8.5000	9.5000	+22.898%	130	2,715	-62.947%
2026-02-05	8.4400	8.4400	7.6500	7.7300	-13.146%	27	2,704	-54.463%
2026-02-04	9.4000	9.4000	8.9000	8.9000	-1.001%	2	2,689	-60.449%
2026-02-03	9.8000	9.8000	8.3800	8.9900	-9.100%	63	2,688	-60.845%
2026-02-02	10.0000	10.5000	9.8900	9.8900	-5.810%	15	2,638	-64.408%
2026-01-30	10.0000	10.5000	9.7500	10.5000	+14.754%	44	2,636	-66.476%
2026-01-29	10.9000	10.9000	9.0000	9.1500	-21.121%	73	2,637	-61.530%
2026-01-28	12.0000	12.0000	11.6000	11.6000	+0.433%	2	2,596	-69.655%
2026-01-26	11.7000	11.7200	11.5500	11.5500	-4.938%	4	2,596	-69.524%
2026-01-23	11.8000	12.4000	11.8000	12.1500	+0.746%	455	2,593	-71.029%
2026-01-22	12.0600	12.0600	12.0600	12.0600	+4.597%	1	2,165	-70.813%
2026-01-21	11.8000	11.8000	11.5000	11.5300	-2.288%	4	2,165	-69.471%
2026-01-20	12.2000	12.2400	11.8000	11.8000	-14.801%	7	2,162	-70.169%
2026-01-16	13.6100	13.8500	12.9500	13.8500	-2.807%	536	1,659	-74.585%
2026-01-15	13.8300	14.2500	13.5800	14.2500	-8.065%	5	1,659	-75.298%
2026-01-14	16.7300	16.8500	15.5000	15.5000	+16.279%	14	1,663	-77.290%
2026-01-13	11.6000	14.0000	11.6000	13.3300	+20.090%	20	1,655	-73.593%
2026-01-12	11.1000	11.1000	11.1000	11.1000	-2.203%	1	1,654	-68.288%
2026-01-09	11.0000	11.4500	10.7000	11.3500	-3.976%	11	1,654	-68.987%
2026-01-08	11.0000	12.0000	10.8000	11.8200	+5.254%	4	1,656	-70.220%
2026-01-07	17.7500	17.7500	11.2300	11.2300	+8.398%	41	1,655	-68.655%
2026-01-06	11.1500	11.1500	10.3600	10.3600	-9.123%	802	1,628	-66.023%
2026-01-05	11.0700	11.4000	10.6000	11.4000	+15.035%	11	828	-69.123%
2026-01-02	9.9100	9.9100	9.9100	9.9100	+10.111%	1	820	-64.480%
2025-12-31	9.3700	9.5000	9.0000	9.0000	-5.263%	11	813	-60.889%
2025-12-30	9.3700	9.8500	9.3700	9.5000	-1.554%	10	813	-62.947%
2025-12-29	9.9000	9.9000	9.6500	9.6500	+0.521%	6	812	-63.523%
2025-12-26	9.7200	9.7200	9.6000	9.6000	+2.674%	3	811	-63.333%
2025-12-23	9.7000	9.7000	9.3500	9.3500	-16.889%	37	810	-62.353%
2025-12-22	11.0000	11.2500	11.0000	11.2500	+2.087%	13	835	-68.711%
2025-12-19	10.8900	11.0200	10.6500	11.0200	+0.364%	8	835	-68.058%
2025-12-17	11.7300	11.8000	10.9800	10.9800	-4.522%	5	835	-67.942%
2025-12-16	12.0300	12.0300	11.3000	11.5000	-1.709%	26	833	-69.391%
2025-12-15	13.0000	13.1500	11.4100	11.7000	-14.097%	9	847	-69.915%
2025-12-12	13.9400	13.9400	13.5000	13.6200	-5.219%	16	846	-74.156%
2025-12-11	14.8000	14.8000	13.7000	14.3700	-10.188%	46	851	-75.505%
2025-12-10	16.4500	16.4500	16.0000	16.0000	-5.101%	3	857	-78.000%
2025-12-09	16.1900	17.6000	16.1900	16.8600	+6.372%	62	856	-79.122%
2025-12-08	15.2500	15.8500	15.2500	15.8500	+4.414%	2	817	-77.792%
2025-12-05	15.3000	15.3000	14.7300	15.1800	-7.439%	8	817	-76.812%
2025-12-04	16.9500	17.4500	16.4000	16.4000	+2.500%	8	817	-78.537%
2025-12-02	16.9500	16.9500	16.0000	16.0000	+9.215%	14	817	-78.000%
2025-12-01	12.2500	14.8500	11.8200	14.6500	+3.169%	42	826	-75.973%
2025-11-28	15.4800	15.4800	14.2000	14.2000	-4.953%	5	837	-75.211%
2025-11-26	13.6000	14.9400	13.4500	14.9400	+16.901%	57	890	-76.439%
2025-11-25	13.2000	13.2000	12.7200	12.7800	-9.039%	39	890	-72.457%
2025-11-24	12.7500	14.0500	12.6500	14.0500	+3.309%	19	889	-74.947%
2025-11-21	14.7500	14.7500	12.8300	13.6000	-5.490%	13	878	-74.118%
2025-11-20	15.4700	15.4700	13.0000	14.3900	-12.416%	53	885	-75.539%
2025-11-19	16.7900	17.1000	15.7300	16.4300	-10.463%	389	847	-78.576%
2025-11-18	18.0000	18.7500	18.0000	18.3500	+8.132%	8	531	-80.817%
2025-11-17	17.5500	17.9200	16.9700	16.9700	-6.243%	11	533	-79.258%
2025-11-14	12.4000	18.9000	12.4000	18.1000	-12.136%	21	531	-80.552%
2025-11-13	20.3400	21.3400	20.3400	20.6000	-4.718%	23	519	-82.913%
2025-11-12	22.6800	22.6800	20.4900	21.6200	-8.390%	39	509	-83.719%
2025-11-11	23.5300	23.6100	23.5300	23.6000	-2.801%	5	510	-85.085%
2025-11-10	26.5100	26.5100	24.2800	24.2800	-6.615%	37	510	-85.502%
2025-11-07	22.0100	26.0000	21.5400	26.0000	+12.069%	69	498	-86.462%
2025-11-06	25.2500	25.2500	23.2000	23.2000	-8.010%	12	519	-84.828%
2025-11-05	24.9900	25.2200	24.4000	25.2200	+1.082%	9	518	-86.043%
2025-11-04	24.3500	25.1200	24.0000	24.9500	-8.608%	75	509	-85.892%
2025-11-03	27.8500	27.8500	27.3000	27.3000	-4.211%	4	475	-87.106%
2025-10-31	26.4500	28.6500	26.4500	28.5000	+2.703%	29	475	-87.649%
2025-10-30	27.7000	29.0000	27.7000	27.7500	-5.772%	11	458	-87.315%
2025-10-29	29.7500	29.7800	29.4500	29.4500	-2.805%	8	449	-88.048%
2025-10-28	31.9500	31.9500	30.3000	30.3000	-5.460%	3	446	-88.383%
2025-10-27	32.8500	32.8500	31.3500	32.0500	+2.724%	6	443	-89.017%
2025-10-24	32.7500	32.7500	30.2300	31.2000	-1.109%	15	443	-88.718%
2025-10-23	30.7700	31.5500	30.7700	31.5500	+0.638%	5	442	-88.843%
2025-10-22	31.3500	31.3500	31.3500	31.3500	-1.415%	13	442	-88.772%
2025-10-21	31.8000	31.8000	31.8000	31.8000	-6.745%	1	455	-88.931%
2025-10-20	34.5000	34.5000	34.1000	34.1000	+5.247%	3	455	-89.677%
2025-10-17	32.0000	32.4000	32.0000	32.4000	+10.505%	9	453	-89.136%
2025-10-16	30.8500	31.0600	29.3200	29.3200	-10.746%	88	453	-87.995%
2025-10-15	33.2400	33.2400	32.8500	32.8500	-1.940%	2	499	-89.285%
2025-10-14	31.7500	33.5000	31.7500	33.5000	+0.299%	4	500	-89.493%
2025-10-13	30.1000	33.7000	30.1000	33.4000	+10.963%	5	498	-89.461%
2025-10-10	33.9700	33.9700	30.1000	30.1000	-11.392%	4	494	-88.306%
2025-10-09	35.7800	35.7800	33.9700	33.9700	-5.059%	3	494	-89.638%
2025-10-08	35.7800	35.7800	35.7800	35.7800	+0.789%	1	496	-90.162%
2025-10-07	40.9500	40.9500	35.1500	35.5000	-15.375%	20	497	-90.085%
2025-10-06	41.7200	42.2000	40.8300	41.9500	+8.961%	20	493	-91.609%
2025-10-03	36.9900	38.5000	36.9900	38.5000	+0.522%	2	494	-90.857%
2025-10-02	38.0900	39.4500	37.5000	38.3000	+8.192%	12	496	-90.809%
2025-10-01	36.9500	37.8000	35.0000	35.4000	+10.625%	10	494	-90.056%
2025-09-30	32.3500	32.3500	31.8000	32.0000	-3.962%	6	494	-89.000%
2025-09-29	33.0000	33.9500	32.5800	33.3200	+9.786%	48	492	-89.436%
2025-09-26	29.0200	30.5200	28.9500	30.3500	-2.097%	8	512	-88.402%
2025-09-25	30.0400	31.3000	29.6700	31.0000	-8.012%	25	510	-88.645%
2025-09-24	34.5000	34.5000	33.5000	33.7000	-0.824%	28	509	-89.555%
2025-09-23	36.6000	36.6000	33.7500	33.9800	-7.285%	75	511	-89.641%
2025-09-22	37.3500	37.3500	36.6500	36.6500	-5.468%	21	502	-90.396%
2025-09-19	39.0900	39.0900	37.2000	38.7700	-4.272%	9	485	-90.921%
2025-09-18	36.9800	43.6000	36.9800	40.5000	+11.509%	21	487	-91.309%
2025-09-17	37.5000	38.7000	35.0000	36.3200	-3.147%	7	486	-90.308%
2025-09-16	35.7400	37.5000	35.3000	37.5000	+5.723%	14	485	-90.613%
2025-09-15	35.7500	35.7500	34.5700	35.4700	-1.935%	16	482	-90.076%
2025-09-12	36.9000	37.4000	36.1300	36.1700	-1.444%	43	476	-90.268%
2025-09-11	36.0000	37.1300	35.5200	36.7000	+1.662%	18	473	-90.409%
2025-09-10	40.0000	40.0000	36.1000	36.1000	-1.822%	9	467	-90.249%
2025-09-09	38.0000	38.0000	36.2000	36.7700	-1.947%	36	465	-90.427%
2025-09-08	37.1000	38.7200	37.1000	37.5000	-7.407%	7	464	-90.613%
2025-09-05	41.0000	41.0000	39.4500	40.5000	+4.597%	56	463	-91.309%
2025-09-04	37.0000	38.7200	36.4800	38.7200	+0.702%	68	449	-90.909%
2025-09-03	42.0000	42.0000	38.2000	38.4500	-9.316%	8	446	-90.845%
2025-09-02	42.4000	43.5000	42.4000	42.4000	+3.541%	4	440	-91.698%
2025-08-29	40.6900	41.9500	40.3500	40.9500	-0.991%	25	435	-91.404%
2025-08-28	43.6300	43.6300	41.3000	41.3600	-4.920%	16	435	-91.489%
2025-08-27	44.5500	44.5500	43.1000	43.5000	-3.952%	15	434	-91.908%
2025-08-26	42.5000	45.2900	42.0500	45.2900	+0.199%	141	427	-92.228%
2025-08-25	43.7000	45.6900	43.5800	45.2000	-5.042%	56	370	-92.212%
2025-08-22	39.5000	47.6000	39.5000	47.6000	+20.506%	29	334	-92.605%
2025-08-21	40.8000	41.0000	39.5000	39.5000	-9.611%	26	313	-91.089%
2025-08-20	39.0000	43.7000	37.5000	43.7000	+11.908%	31	311	-91.945%
2025-08-19	45.0000	45.0000	38.1800	39.0500	-14.176%	18	317	-90.986%
2025-08-18	49.0000	49.0000	44.5000	45.5000	-9.182%	85	308	-92.264%
2025-08-15	49.0500	50.3500	48.5000	50.1000	-2.718%	46	311	-92.974%
2025-08-14	52.6400	54.8100	49.7700	51.5000	-9.649%	84	299	-93.165%
2025-08-13	57.9000	57.9000	54.5200	57.0000	-1.724%	5	291	-93.825%
2025-08-12	60.9000	60.9000	57.6700	58.0000	-6.707%	68	289	-93.931%
2025-08-11	65.0000	67.6300	62.0000	62.1700	+2.930%	45	259	-94.338%
2025-08-08	61.0300	63.5700	60.0000	60.4000	-3.714%	41	252	-94.172%
2025-08-07	60.3100	64.4000	60.3100	62.7300	+6.865%	10	247	-94.389%
2025-08-06	58.7000	58.7000	58.7000	58.7000	+2.892%	1	243	-94.003%
2025-08-05	57.9500	57.9500	57.0000	57.0500	-7.386%	4	243	-93.830%
2025-08-04	55.0000	61.6000	55.0000	61.6000	+12.000%	19	243	-94.286%
2025-08-01	61.0000	61.0000	55.0000	55.0000	-16.578%	66	242	-93.600%
2025-07-31	63.6000	67.0100	63.6000	65.9300	+3.876%	12	225	-94.661%
2025-07-30	64.6900	65.6000	63.4700	63.4700	-1.444%	5	227	-94.454%
2025-07-29	68.4500	68.4500	63.0000	64.4000	-6.667%	124	225	-94.534%
2025-07-28	71.4500	71.4500	68.8500	69.0000	-1.429%	92	186	-94.899%
2025-07-25	70.1900	70.1900	64.4000	70.0000	-5.431%	24	98	-94.971%
2025-07-24	70.8500	75.0000	70.8500	74.0200	+2.379%	25	79	-95.245%
2025-07-23	75.5000	75.5000	71.2500	72.3000	-9.512%	17	63	-95.131%
2025-07-22	77.5700	82.1100	77.5700	79.9000	-6.000%	31	57	-95.594%
2025-07-21	89.0000	89.0700	85.0000	85.0000	-1.163%	9	51	-95.859%
2025-07-18	92.5000	95.0000	85.6000	86.0000	-9.474%	44	44	-95.907%
2025-07-17	99.1100	99.1100	95.0000	95.0000	-5.000%	5	14	-96.295%
2025-07-16	99.0000	102.7500	98.5700	100.0000	0.000%	15	14	-96.480%
2025-07-15	96.8500	102.7500	96.8500	100.0000	0.000%	12	0	-96.480%