Dark

MSTR20271217C600
MSTR Dec 17 2027 600.00 Call (MSTR271217C00600000)
option OPRA

EOD

Jul 1, 2026

7.50+19.048%(+1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.5000	7.5000	6.5000	7.5000	+19.048%	3	3,336	0.000%
2026-06-30	6.5000	6.5000	6.3000	6.3000	+5.000%	2	3,337	+19.048%
2026-06-29	5.7500	6.0400	5.4500	6.0000	-2.439%	19	3,339	+25.000%
2026-06-26	6.5000	6.5000	6.1500	6.1500	-3.150%	6	3,343	+21.951%
2026-06-25	6.7100	6.7100	6.2500	6.3500	-2.308%	8	3,338	+18.110%
2026-06-24	6.5000	6.6500	6.3100	6.5000	-10.345%	16	3,339	+15.385%
2026-06-23	7.2500	7.2500	7.2500	7.2500	-16.667%	1	3,331	+3.448%
2026-06-18	8.9500	8.9500	8.7000	8.7000	-3.654%	2	3,332	-13.793%
2026-06-17	10.2700	10.2700	9.0300	9.0300	-7.385%	8	3,332	-16.944%
2026-06-16	9.7500	9.7500	9.7500	9.7500	-7.143%	1	3,332	-23.077%
2026-06-12	11.1000	11.1000	10.5000	10.5000	+5.000%	5	3,332	-28.571%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-15.182%	1	3,329	-25.000%
2026-06-08	11.9800	11.9800	11.7900	11.7900	+15.024%	11	3,329	-36.387%
2026-06-05	10.5000	10.5800	10.2500	10.2500	-14.441%	4	3,340	-26.829%
2026-06-04	11.4500	11.9800	11.4200	11.9800	-0.746%	11	3,337	-37.396%
2026-06-03	12.0700	12.0700	12.0700	12.0700	-1.147%	1	3,333	-37.862%
2026-06-02	12.0000	12.6500	11.5500	12.2100	-26.667%	7	3,332	-38.575%
2026-06-01	13.0000	16.6500	13.0000	16.6500	+17.254%	5	3,332	-54.955%
2026-05-28	12.5000	14.2000	12.5000	14.2000	+6.129%	3	3,332	-47.183%
2026-05-27	14.1300	14.1300	13.3800	13.3800	-10.201%	15	3,332	-43.946%
2026-05-22	14.9000	14.9000	14.9000	14.9000	-1.325%	1	3,327	-49.664%
2026-05-21	15.1000	15.1000	15.1000	15.1000	0.000%	7	3,327	-50.331%
2026-05-20	15.2500	15.2500	15.1000	15.1000	-0.984%	2	3,327	-50.331%
2026-05-19	15.9500	15.9500	15.2500	15.2500	+1.667%	8	3,327	-50.820%
2026-05-18	16.3800	16.4500	15.0000	15.0000	-18.478%	17	3,327	-50.000%
2026-05-15	18.4000	18.4000	18.4000	18.4000	-3.311%	9	3,327	-59.239%
2026-05-12	19.0300	19.0300	19.0300	19.0300	-4.850%	1	3,336	-60.589%
2026-05-11	19.9500	20.0000	19.9500	20.0000	+1.523%	10	3,336	-62.500%
2026-05-08	19.7000	19.7000	19.7000	19.7000	+12.571%	1	3,335	-61.929%
2026-05-07	17.5000	17.5000	17.5000	17.5000	-8.902%	1	3,335	-57.143%
2026-05-06	19.3700	19.3700	19.1800	19.2100	-4.523%	11	3,335	-60.958%
2026-05-05	20.7500	21.4500	20.1200	20.1200	+0.600%	3	3,335	-62.724%
2026-05-04	18.9000	20.0000	18.9000	20.0000	+11.111%	3	3,336	-62.500%
2026-05-01	17.8500	18.0000	17.7500	18.0000	+18.577%	3	3,336	-58.333%
2026-04-30	14.5000	15.1800	14.5000	15.1800	+12.444%	301	3,336	-50.593%
2026-04-29	14.5000	14.5000	13.5000	13.5000	-11.475%	10	3,035	-44.444%
2026-04-28	15.2500	15.2500	15.2500	15.2500	-10.294%	1	3,037	-50.820%
2026-04-24	17.2000	17.2000	17.0000	17.0000	-3.901%	7	3,038	-55.882%
2026-04-23	19.4500	19.4500	17.6900	17.6900	-11.902%	3	3,038	-57.603%
2026-04-22	19.1000	20.0800	19.1000	20.0800	+24.566%	11	3,038	-62.649%
2026-04-21	16.3000	16.3000	16.1200	16.1200	-6.279%	2	3,012	-53.474%
2026-04-20	15.2000	17.2000	15.0500	17.2000	+9.554%	18	3,012	-56.395%
2026-04-17	14.3500	16.3000	14.3500	15.7000	+37.719%	8	3,010	-52.229%
2026-04-16	10.5600	11.4000	10.4000	11.4000	+14.114%	4	3,007	-34.211%
2026-04-14	9.9900	9.9900	9.9900	9.9900	+14.564%	1	3,007	-24.925%
2026-03-31	8.7200	8.7200	8.7200	8.7200	+2.830%	20	3,006	-13.991%
2026-03-27	8.4800	8.4800	8.4800	8.4800	-16.863%	2	3,026	-11.557%
2026-03-25	10.9700	10.9700	10.2000	10.2000	-0.488%	9	3,028	-26.471%
2026-03-23	10.2500	10.2500	10.2500	10.2500	0.000%	1	3,027	-26.829%
2026-03-20	10.6000	10.6000	10.0000	10.2500	-10.870%	7	3,027	-26.829%
2026-03-19	11.5000	11.5000	11.5000	11.5000	-4.167%	1	3,027	-34.783%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-8.745%	92	3,028	-37.500%
2026-03-17	12.5000	13.1500	12.5000	13.1500	+5.200%	5	3,120	-42.966%
2026-03-16	12.5000	12.5000	12.5000	12.5000	+6.383%	88	3,116	-40.000%
2026-03-13	13.5500	13.5500	11.7500	11.7500	-10.985%	2	3,028	-36.170%
2026-03-09	13.2000	13.2000	13.2000	13.2000	+3.125%	5	3,027	-43.182%
2026-03-06	12.8000	12.8000	12.8000	12.8000	-15.900%	1	3,032	-41.406%
2026-03-04	17.0000	17.0000	15.2200	15.2200	+7.943%	2	3,032	-50.723%
2026-03-02	13.9000	14.1000	13.9000	14.1000	+1.585%	5	3,032	-46.809%
2026-02-27	12.7000	13.8800	12.7000	13.8800	-10.452%	2	3,032	-45.965%
2026-02-25	15.5000	15.5000	15.5000	15.5000	+24.000%	1	3,033	-51.613%
2026-02-23	12.3700	12.5000	12.3700	12.5000	-10.714%	5	3,033	-40.000%
2026-02-13	14.0000	14.0000	14.0000	14.0000	+2.941%	1	3,033	-46.429%
2026-02-11	13.6000	13.6000	13.6000	13.6000	-10.467%	2	3,033	-44.853%
2026-02-09	14.0000	15.3900	13.6100	15.1900	-3.861%	9	3,035	-50.625%
2026-02-06	14.5000	15.8000	13.8000	15.8000	+33.898%	18	3,038	-52.532%
2026-02-05	13.1000	13.1000	11.8000	11.8000	-15.714%	6	3,039	-36.441%
2026-02-04	14.1500	14.9000	13.5500	14.0000	-12.171%	29	3,043	-46.429%
2026-02-02	15.0000	15.9400	15.0000	15.9400	+9.553%	2	3,053	-52.949%
2026-01-29	17.7400	17.7400	14.5400	14.5500	-20.055%	57	3,055	-48.454%
2026-01-28	20.2800	20.2800	18.2000	18.2000	-0.329%	11	3,048	-58.791%
2026-01-27	18.2500	18.2600	18.2500	18.2600	-3.895%	10	3,048	-58.927%
2026-01-26	19.0000	19.0000	19.0000	19.0000	+2.703%	1	3,038	-60.526%
2026-01-22	19.0000	19.0000	18.5000	18.5000	-0.270%	2	3,038	-59.459%
2026-01-21	19.4000	19.4000	18.5000	18.5500	-1.067%	6	3,038	-59.569%
2026-01-20	19.7500	19.7500	18.7500	18.7500	-12.547%	46	3,036	-60.000%
2026-01-16	21.4400	21.4400	21.4400	21.4400	-1.921%	6	3,036	-65.019%
2026-01-15	23.5000	23.5000	21.8600	21.8600	-10.041%	2	3,036	-65.691%
2026-01-14	25.8000	25.8900	24.3000	24.3000	+21.500%	72	3,036	-69.136%
2026-01-13	20.2100	20.2100	19.8500	20.0000	+9.349%	7	3,084	-62.500%
2026-01-09	18.2900	18.2900	18.2900	18.2900	-5.233%	48	3,087	-58.994%
2026-01-08	19.7100	19.7100	19.2000	19.3000	+5.464%	38	3,039	-61.140%
2026-01-07	19.6000	20.0000	18.3000	18.3000	+1.950%	9	3,039	-59.016%
2026-01-05	19.0000	19.0000	17.9500	17.9500	+8.788%	8	3,037	-58.217%
2026-01-02	15.6000	16.5000	15.6000	16.5000	+6.935%	6	3,037	-54.545%
2025-12-31	15.1500	15.4300	15.1500	15.4300	-2.032%	9	3,037	-51.393%
2025-12-30	15.8500	16.0900	15.7500	15.7500	-6.805%	11	3,037	-52.381%
2025-12-29	16.9500	16.9500	16.9000	16.9000	+2.736%	2	3,038	-55.621%
2025-12-26	16.4000	16.4500	16.4000	16.4500	+1.984%	10	3,038	-54.407%
2025-12-24	16.1500	16.1500	16.1300	16.1300	+0.812%	2	3,048	-53.503%
2025-12-23	16.9600	16.9600	16.0000	16.0000	-5.882%	12	3,048	-53.125%
2025-12-22	18.9500	18.9500	17.0000	17.0000	-6.696%	12	3,047	-55.882%
2025-12-19	18.6500	18.6500	18.0000	18.2200	-1.779%	6	3,048	-58.836%
2025-12-18	18.5500	18.5500	18.5500	18.5500	-3.986%	1	3,048	-59.569%
2025-12-17	20.7200	20.7200	18.9800	19.3200	-1.176%	10	3,048	-61.180%
2025-12-16	20.0500	20.1600	19.5500	19.5500	+0.929%	7	3,054	-61.637%
2025-12-15	22.0000	22.2500	19.2000	19.3700	-16.183%	13	3,054	-61.280%
2025-12-11	23.1000	23.1100	22.3000	23.1100	-18.941%	5	3,055	-67.547%
2025-12-09	26.3900	29.3000	26.0000	28.5100	+10.290%	10	3,055	-73.693%
2025-12-08	25.2100	26.3800	25.2100	25.8500	-7.679%	14	3,054	-70.986%
2025-12-04	28.0000	28.0000	28.0000	28.0000	+3.704%	2	3,047	-73.214%
2025-12-03	28.1200	28.1200	27.0000	27.0000	+2.157%	3	3,047	-72.222%
2025-12-02	26.4300	26.4300	26.4300	26.4300	+25.857%	1	3,048	-71.623%
2025-12-01	21.0000	21.1000	19.8900	21.0000	-13.402%	189	3,047	-64.286%
2025-11-26	22.4700	24.2500	22.4400	24.2500	+13.318%	4	3,120	-69.072%
2025-11-25	21.5000	22.0000	21.4000	21.4000	-10.833%	4	3,120	-64.953%
2025-11-24	21.9000	24.0000	20.5200	24.0000	+10.345%	79	3,118	-68.750%
2025-11-21	22.9000	23.2500	21.5000	21.7500	-7.447%	157	3,117	-65.517%
2025-11-20	25.2500	25.5000	23.4500	23.5000	-12.051%	5	3,114	-68.085%
2025-11-19	27.0000	27.0000	25.6000	26.7200	-4.435%	4	3,113	-71.931%
2025-11-18	27.9600	27.9600	27.9600	27.9600	+6.718%	2	3,113	-73.176%
2025-11-17	27.5000	27.8500	26.2000	26.2000	-8.070%	24	3,111	-71.374%
2025-11-14	28.9100	30.5500	28.5000	28.5000	-8.065%	5	3,111	-73.684%
2025-11-13	34.0000	34.0000	31.0000	31.0000	-11.429%	15	3,112	-75.806%
2025-11-12	37.0000	37.0000	34.0000	35.0000	-7.162%	13	3,123	-78.571%
2025-11-11	38.0000	38.0000	37.7000	37.7000	-9.549%	12	3,119	-80.106%
2025-11-10	41.6800	41.6800	41.6800	41.6800	+17.408%	100	3,118	-82.006%
2025-11-07	34.8500	35.5000	34.8500	35.5000	-8.292%	3	3,018	-78.873%
2025-11-06	40.0000	40.1200	38.0000	38.7100	-7.833%	216	3,017	-80.625%
2025-11-05	42.0000	42.0000	42.0000	42.0000	+5.000%	1	2,807	-82.143%
2025-11-04	42.0700	42.6500	40.0000	40.0000	-12.854%	22	2,806	-81.250%
2025-10-31	45.5800	46.0000	45.1500	45.9000	+6.993%	15	2,794	-83.660%
2025-10-30	46.0000	47.1700	42.9000	42.9000	-13.052%	28	2,807	-82.517%
2025-10-29	49.7500	50.4000	48.3700	49.3400	-3.444%	7	2,807	-84.799%
2025-10-28	52.0000	52.0000	51.1000	51.1000	-3.857%	4	2,809	-85.323%
2025-10-27	53.1500	53.1500	53.1500	53.1500	+2.310%	3	2,808	-85.889%
2025-10-24	53.0000	53.1000	51.9500	51.9500	+1.863%	12	2,808	-85.563%
2025-10-23	51.2900	52.7900	51.0000	51.0000	+2.719%	14	2,819	-85.294%
2025-10-22	54.5500	54.5500	49.6500	49.6500	-13.139%	30	2,831	-84.894%
2025-10-21	57.1600	57.1600	57.1600	57.1600	+3.739%	1	2,858	-86.879%
2025-10-17	48.8000	55.1000	48.8000	55.1000	+8.465%	816	2,858	-86.388%
2025-10-16	53.0000	53.0000	50.8000	50.8000	-4.060%	108	2,249	-85.236%
2025-10-14	54.0000	57.1500	52.9500	52.9500	-6.827%	6	2,158	-85.836%
2025-10-13	55.3000	57.8500	53.9000	56.8300	+2.860%	241	2,159	-86.803%
2025-10-10	58.0000	58.0000	53.8200	55.2500	-7.686%	10	2,169	-86.425%
2025-10-09	61.2500	61.2500	59.8500	59.8500	-1.074%	116	2,170	-87.469%
2025-10-08	60.0500	60.5000	60.0500	60.5000	-2.341%	3	2,174	-87.603%
2025-10-07	69.9500	69.9500	61.9500	61.9500	-16.284%	6	2,172	-87.893%
2025-10-06	74.0000	74.2400	73.8500	74.0000	+6.628%	9	2,172	-89.865%
2025-10-03	69.4000	69.4000	69.4000	69.4000	+1.685%	1	2,174	-89.193%
2025-10-02	68.1000	68.2500	68.1000	68.2500	+9.043%	2	2,174	-89.011%
2025-10-01	65.5000	67.2400	62.5900	62.5900	+13.080%	16	2,174	-88.017%
2025-09-30	57.5000	57.9000	55.3500	55.3500	-7.750%	13	2,180	-86.450%
2025-09-29	56.0000	60.0000	56.0000	60.0000	+11.338%	28	2,180	-87.500%
2025-09-26	53.0000	54.0000	51.2500	53.8900	+2.550%	7	2,161	-86.083%
2025-09-25	55.0000	55.0000	50.4500	52.5500	-10.553%	43	2,158	-85.728%
2025-09-24	59.2500	59.2500	58.7500	58.7500	-2.311%	2	2,144	-87.234%
2025-09-23	63.0000	63.3500	59.2000	60.1400	-6.687%	119	2,144	-87.529%
2025-09-22	61.7500	64.4500	61.7500	64.4500	-1.528%	47	2,086	-88.363%
2025-09-19	70.0000	70.0000	65.2500	65.4500	-6.500%	11	2,084	-88.541%
2025-09-18	68.6500	73.2200	68.6500	70.0000	+14.007%	1,022	2,078	-89.286%
2025-09-17	64.2000	64.2000	60.0000	61.4000	-0.454%	45	1,149	-87.785%
2025-09-16	60.3200	62.1000	60.2900	61.6800	+2.119%	43	1,120	-87.840%
2025-09-15	62.5000	62.5000	59.5900	60.4000	-4.127%	160	1,112	-87.583%
2025-09-12	63.0000	63.0000	62.2700	63.0000	+2.857%	19	1,060	-88.095%
2025-09-11	61.4000	63.0000	60.0000	61.2500	-5.769%	28	1,044	-87.755%
2025-09-10	65.5300	66.6700	64.7700	65.0000	+3.175%	24	1,038	-88.462%
2025-09-09	62.2500	63.0000	61.1300	63.0000	-4.110%	34	1,032	-88.095%
2025-09-08	64.0000	65.7000	64.0000	65.7000	-3.919%	60	1,031	-88.584%
2025-09-05	65.5600	68.3800	65.5600	68.3800	+5.232%	2	975	-89.032%
2025-09-04	62.8500	64.9800	61.7900	64.9800	-1.096%	86	975	-88.458%
2025-09-03	67.1000	67.1000	64.9500	65.7000	-7.334%	152	922	-88.584%
2025-09-02	72.0000	72.0000	70.9000	70.9000	+2.014%	19	941	-89.422%
2025-08-29	69.1500	69.8500	68.4000	69.5000	-2.456%	14	925	-89.209%
2025-08-28	73.2800	73.2800	70.8000	71.2500	-2.571%	74	925	-89.474%
2025-08-27	75.0200	75.4800	72.6000	73.1300	-4.617%	21	895	-89.744%
2025-08-26	73.0000	76.6700	72.9400	76.6700	+2.363%	11	908	-90.218%
2025-08-25	71.6500	77.9500	69.5000	74.9000	-5.058%	38	907	-89.987%
2025-08-22	69.2800	79.4300	69.2800	78.8900	+15.691%	48	893	-90.493%
2025-08-21	71.5000	71.5000	68.1900	68.1900	-3.277%	28	882	-89.001%
2025-08-20	69.0000	70.5000	64.5500	70.5000	+3.982%	32	874	-89.362%
2025-08-19	75.1900	76.5000	67.8000	67.8000	-13.188%	214	877	-88.938%
2025-08-18	80.4100	81.5000	78.1000	78.1000	-7.212%	142	841	-90.397%
2025-08-15	88.2000	88.2000	81.0000	84.1700	-3.253%	83	853	-91.089%
2025-08-14	90.3500	91.1400	84.2900	87.0000	-13.000%	558	832	-91.379%
2025-08-13	100.0000	100.0000	100.0000	100.0000	+1.523%	27	713	-92.500%
2025-08-12	100.0000	100.0000	98.5000	98.5000	-4.923%	27	713	-92.386%
2025-08-11	108.1000	112.0000	103.6000	103.6000	+2.039%	9	686	-92.761%
2025-08-08	104.0000	104.0000	99.1100	101.5300	-2.140%	12	688	-92.613%
2025-08-07	99.8800	106.0000	99.8800	103.7500	+8.639%	23	682	-92.771%
2025-08-06	94.0000	95.5000	94.0000	95.5000	+0.951%	8	669	-92.147%
2025-08-05	97.6100	97.6100	93.0000	94.6000	-5.400%	20	672	-92.072%
2025-08-04	93.2800	102.8000	93.2800	100.0000	+7.319%	34	667	-92.500%
2025-08-01	98.0000	100.0000	93.1800	93.1800	-15.636%	84	660	-91.951%
2025-07-31	111.9500	111.9500	108.0000	110.4500	+2.744%	40	682	-93.210%
2025-07-30	108.2000	108.2000	107.0000	107.5000	-0.693%	14	651	-93.023%
2025-07-29	111.3500	111.3500	105.0000	108.2500	-1.457%	102	644	-93.072%
2025-07-28	116.6000	116.6000	109.8500	109.8500	-1.009%	8	627	-93.173%
2025-07-25	113.0000	113.4700	110.9700	110.9700	-5.958%	21	628	-93.241%
2025-07-23	121.0000	123.0000	118.0000	118.0000	-8.314%	20	629	-93.644%
2025-07-22	131.0000	131.0000	128.7000	128.7000	-1.741%	2	627	-94.172%
2025-07-21	136.7800	139.1400	130.9800	130.9800	-1.519%	24	628	-94.274%
2025-07-18	144.5000	144.5000	132.0000	133.0000	-11.540%	15	629	-94.361%
2025-07-17	150.0000	152.0000	148.9000	150.3500	-3.094%	36	623	-95.012%
2025-07-16	149.0000	155.1500	148.0000	155.1500	+4.902%	24	625	-95.166%
2025-07-14	153.4500	155.1500	145.0500	147.9000	+3.117%	365	625	-94.929%
2025-07-11	139.4700	143.4300	135.0000	143.4300	+7.519%	11	356	-94.771%
2025-07-10	125.6300	133.4000	125.6300	133.4000	+2.615%	16	355	-94.378%
2025-07-09	125.9500	130.0000	120.4100	130.0000	+4.418%	33	347	-94.231%
2025-07-08	124.5000	124.5000	124.5000	124.5000	-5.280%	1	359	-93.976%
2025-07-03	134.2400	135.0000	131.4400	131.4400	-0.046%	4	360	-94.294%
2025-07-02	120.4000	132.9500	118.2300	131.5000	+12.106%	15	360	-94.297%
2025-07-01	123.8100	126.1000	115.9200	117.3000	-11.116%	31	355	-93.606%
2025-06-30	121.0000	131.9700	121.0000	131.9700	+1.711%	14	340	-94.317%
2025-06-27	123.1100	129.7500	121.7100	129.7500	+7.766%	26	337	-94.220%
2025-06-26	120.4700	120.4700	118.8900	120.4000	+0.333%	12	331	-93.771%
2025-06-25	120.0000	120.0000	120.0000	120.0000	+3.833%	5	329	-93.750%
2025-06-24	115.9000	117.8300	115.5700	115.5700	+2.537%	5	324	-93.510%
2025-06-23	115.2400	121.8700	112.0000	112.7100	-6.059%	49	324	-93.346%
2025-06-20	119.9800	119.9800	119.9800	119.9800	-0.843%	4	330	-93.749%
2025-06-18	121.0000	121.0000	121.0000	121.0000	+0.083%	2	330	-93.802%
2025-06-17	120.5300	121.7000	120.0800	120.9000	-6.835%	17	330	-93.797%
2025-06-16	129.7700	129.7700	129.7700	129.7700	+0.925%	1	324	-94.221%
2025-06-12	133.2600	133.2600	128.5800	128.5800	-6.029%	2	323	-94.167%
2025-06-10	136.8300	136.8300	136.8300	136.8300	+8.303%	1	323	-94.519%
2025-06-06	126.3400	126.3400	126.3400	126.3400	+2.052%	2	322	-94.064%
2025-06-05	123.8000	123.8000	123.8000	123.8000	-6.917%	2	321	-93.942%
2025-06-04	132.5000	134.3200	132.5000	133.0000	-4.762%	3	323	-94.361%
2025-06-03	134.7000	139.6500	134.7000	139.6500	+8.256%	20	323	-94.629%
2025-06-02	129.3600	129.8400	129.0000	129.0000	+4.904%	15	308	-94.186%
2025-05-30	124.3300	127.0000	122.9700	122.9700	-1.781%	48	315	-93.901%
2025-05-29	125.3500	129.8500	124.8300	125.2000	+0.968%	14	291	-94.010%
2025-05-28	128.0000	128.0000	121.9700	124.0000	-3.622%	18	285	-93.952%
2025-05-27	140.3200	144.7000	128.6600	128.6600	-6.088%	15	284	-94.171%
2025-05-23	144.0000	144.0000	131.9400	137.0000	-11.039%	32	274	-94.526%
2025-05-22	159.7700	160.2900	154.0000	154.0000	+2.667%	34	274	-95.130%
2025-05-21	162.0000	166.4000	150.0000	150.0000	-7.270%	78	246	-95.000%
2025-05-20	164.0000	164.0000	161.7600	161.7600	-0.547%	28	263	-95.364%
2025-05-19	161.0700	164.0000	159.0000	162.6500	+1.656%	20	251	-95.389%
2025-05-16	160.0000	160.0000	154.6100	160.0000	-0.621%	18	257	-95.313%
2025-05-15	170.0000	170.0000	161.0000	161.0000	-10.848%	10	254	-95.342%
2025-05-14	180.9500	181.0000	180.5900	180.5900	-0.006%	23	250	-95.847%
2025-05-13	180.6000	180.6000	180.6000	180.6000	+5.000%	1	249	-95.847%
2025-05-12	179.0000	180.0000	172.0000	172.0000	-0.865%	4	249	-95.640%
2025-05-09	187.0000	187.0000	173.5000	173.5000	-4.144%	98	248	-95.677%
2025-05-08	176.0200	184.1500	175.3700	181.0000	+10.690%	33	264	-95.856%
2025-05-07	168.0000	168.0000	163.5200	163.5200	+1.351%	2	258	-95.413%
2025-05-06	161.3400	161.3400	161.3400	161.3400	-1.622%	1	258	-95.351%
2025-05-05	153.0000	164.0000	153.0000	164.0000	-2.305%	46	258	-95.427%
2025-05-02	166.2300	168.3800	165.7200	167.8700	-1.294%	100	233	-95.532%
2025-05-01	164.7500	170.0700	164.7500	170.0700	+4.337%	84	194	-95.590%
2025-04-29	153.5000	163.0000	153.5000	163.0000	+7.237%	11	113	-95.399%
2025-04-28	149.5000	152.0000	146.5000	152.0000	-2.495%	4	114	-95.066%
2025-04-25	146.3600	155.8900	146.3600	155.8900	+9.704%	228	113	-95.189%
2025-04-24	142.1000	142.1000	142.1000	142.1000	+1.500%	1	78	-94.722%
2025-04-23	155.2500	155.2500	138.6600	140.0000	-1.754%	10	79	-94.643%
2025-04-22	137.7600	142.5000	137.7600	142.5000	+17.072%	50	77	-94.737%
2025-04-21	124.7000	125.5200	116.0000	121.7200	+4.034%	4	71	-93.838%
2025-04-16	117.0000	117.0000	117.0000	117.0000	-1.490%	1	69	-93.590%
2025-04-14	118.7700	118.7700	118.7700	118.7700	+1.366%	1	68	-93.685%
2025-04-11	115.4000	117.4400	115.4000	117.1700	+24.649%	18	68	-93.599%
2025-04-10	100.0000	100.0000	94.0000	94.0000	-12.240%	9	77	-92.021%
2025-04-09	86.0000	107.1100	86.0000	107.1100	+37.057%	13	69	-92.998%
2025-04-08	97.0000	97.0000	78.1500	78.1500	-13.167%	38	65	-90.403%
2025-04-07	92.0500	99.0000	90.0000	90.0000	-16.279%	8	31	-91.667%
2025-04-04	90.0000	107.5000	90.0000	107.5000	+13.122%	44	23	-93.023%
2025-04-03	101.0000	101.0000	95.0300	95.0300	-15.273%	2	1	-92.108%
2025-04-02	112.1600	112.1600	112.1600	112.1600	+12.939%	1	3	-93.313%
2025-04-01	99.3100	99.3100	99.3100	99.3100	+4.625%	1	2	-92.448%
2025-03-31	94.9200	94.9200	94.9200	94.9200	-7.845%	5	1	-92.099%
2025-03-28	103.0000	103.0000	103.0000	103.0000	-14.693%	2	6	-92.718%
2025-03-27	120.7400	120.7400	120.7400	120.7400	-3.785%	1	7	-93.788%
2025-03-26	127.7600	127.7600	125.4900	125.4900	-3.469%	7	8	-94.023%
2025-03-25	130.0000	130.0000	130.0000	130.0000	0.000%	1	1	-94.231%