Dark

MSTR20271217C450
MSTR Dec 17 2027 450.00 Call (MSTR271217C00450000)
option OPRA

EOD

Jun 29, 2026

7.80-6.250%(-0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.5500	7.8000	7.5500	7.8000	-6.250%	2	313	0.000%
2026-06-26	8.3200	8.3200	8.3200	8.3200	-0.952%	5	312	-6.250%
2026-06-25	8.0000	8.5000	8.0000	8.4000	-12.226%	3	312	-7.143%
2026-06-24	9.2200	9.5700	9.2000	9.5700	-6.176%	12	312	-18.495%
2026-06-23	10.2000	10.2000	10.2000	10.2000	-8.929%	1	310	-23.529%
2026-06-22	11.2000	11.2000	11.2000	11.2000	-6.744%	1	310	-30.357%
2026-06-18	12.0000	12.0100	11.2500	12.0100	-30.174%	5	310	-35.054%
2026-06-16	17.2000	17.2000	17.2000	17.2000	+5.716%	1	310	-54.651%
2026-06-15	16.2700	16.2700	16.2700	16.2700	+14.820%	1	310	-52.059%
2026-06-12	14.1700	14.1700	14.1700	14.1700	+11.839%	1	309	-44.954%
2026-06-11	12.6300	12.6700	12.6300	12.6700	-7.179%	2	310	-38.437%
2026-06-09	13.6500	13.6500	13.6500	13.6500	-13.771%	6	310	-42.857%
2026-06-08	15.8300	15.8300	15.8300	15.8300	+8.872%	10	316	-50.726%
2026-06-05	15.0100	15.0100	14.4500	14.5400	-9.745%	52	326	-46.355%
2026-06-03	16.8800	16.8800	16.1100	16.1100	-4.107%	2	305	-51.583%
2026-06-02	17.0000	17.3800	16.5000	16.8000	-9.580%	9	305	-53.571%
2026-05-29	18.5800	18.5800	18.5800	18.5800	+3.222%	1	300	-58.019%
2026-05-28	17.9200	18.0000	17.9200	18.0000	-18.736%	11	300	-56.667%
2026-05-26	21.6800	23.0000	21.6800	22.1500	+7.160%	6	291	-64.786%
2026-05-22	20.6700	20.6700	20.6700	20.6700	-6.682%	2	289	-62.264%
2026-05-21	21.6500	22.1500	21.6500	22.1500	+0.272%	2	289	-64.786%
2026-05-20	23.2000	23.2000	21.7000	22.0900	+0.181%	5	289	-64.690%
2026-05-18	23.6000	23.6000	22.0500	22.0500	-24.744%	14	293	-64.626%
2026-05-15	29.3000	29.3000	29.3000	29.3000	+15.856%	2	293	-73.379%
2026-05-14	25.2900	25.2900	25.2900	25.2900	-18.968%	2	287	-69.158%
2026-05-11	31.2100	31.2100	31.2100	31.2100	+7.881%	1	287	-75.008%
2026-05-05	28.9300	28.9300	28.9300	28.9300	+9.087%	2	287	-73.038%
2026-05-01	26.5700	26.5700	26.5200	26.5200	+32.600%	2	286	-70.588%
2026-04-29	21.0000	21.0000	20.0000	20.0000	-1.039%	2	286	-61.000%
2026-04-28	20.2100	20.2100	20.2100	20.2100	-15.792%	5	286	-61.405%
2026-04-27	26.5500	26.5500	24.0000	24.0000	-5.882%	12	286	-67.500%
2026-04-24	24.4800	25.5000	24.4800	25.5000	-7.104%	5	287	-69.412%
2026-04-23	27.4500	27.4500	27.4500	27.4500	+14.375%	1	285	-71.585%
2026-04-21	24.3700	24.3700	24.0000	24.0000	-1.437%	2	284	-67.500%
2026-04-20	24.3500	24.3500	24.3500	24.3500	+11.646%	1	285	-67.967%
2026-04-17	20.0000	22.5000	20.0000	21.8100	+40.257%	14	285	-64.237%
2026-04-15	14.1300	15.5500	14.1300	15.5500	-10.888%	4	295	-49.839%
2026-04-14	17.4500	17.4500	17.4500	17.4500	+39.600%	1	296	-55.301%
2026-04-08	13.8800	13.8800	12.5000	12.5000	-11.348%	5	296	-37.600%
2026-04-07	14.1000	14.1000	14.1000	14.1000	+11.024%	1	294	-44.681%
2026-04-06	12.7000	12.7000	12.7000	12.7000	-10.877%	3	294	-38.583%
2026-03-31	11.3000	14.2500	11.3000	14.2500	+8.283%	3	294	-45.263%
2026-03-30	13.1100	13.1600	13.1100	13.1600	-4.291%	2	291	-40.729%
2026-03-27	13.5000	13.7500	13.5000	13.7500	-11.290%	3	291	-43.273%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+4.942%	1	288	-49.677%
2026-03-23	16.0000	16.0000	14.7700	14.7700	-7.688%	5	289	-47.190%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-20.000%	9	286	-51.250%
2026-03-13	20.0000	20.0000	20.0000	20.0000	+16.279%	2	286	-61.000%
2026-03-12	17.2000	17.2000	17.2000	17.2000	-4.444%	1	285	-54.651%
2026-03-11	18.5000	18.5000	17.9000	18.0000	-4.102%	8	285	-56.667%
2026-03-09	18.9200	18.9200	18.7700	18.7700	-2.138%	4	285	-58.444%
2026-02-26	19.7800	19.7800	19.1800	19.1800	-1.893%	6	286	-59.333%
2026-02-25	18.9000	19.5500	18.9000	19.5500	+9.401%	2	291	-60.102%
2026-02-23	17.8700	17.8700	17.8700	17.8700	-5.947%	2	291	-56.351%
2026-02-20	19.0000	19.0000	19.0000	19.0000	-7.632%	1	292	-58.947%
2026-02-10	20.5700	20.5700	20.5700	20.5700	-6.500%	2	292	-62.081%
2026-02-09	20.5000	22.0000	20.5000	22.0000	+8.481%	17	294	-64.545%
2026-02-06	20.4500	20.4500	20.2400	20.2800	+20.858%	8	301	-61.538%
2026-02-05	17.4600	17.4600	16.7500	16.7800	-14.257%	22	301	-53.516%
2026-02-04	18.5700	19.5700	18.5700	19.5700	+5.784%	21	299	-60.143%
2026-02-03	20.3600	20.3600	18.4000	18.5000	-15.602%	33	301	-57.838%
2026-02-02	22.2000	22.6000	21.9200	21.9200	+2.574%	16	274	-64.416%
2026-01-30	21.9000	21.9000	21.3700	21.3700	+3.137%	6	267	-63.500%
2026-01-29	24.0000	24.0000	20.7200	20.7200	-18.649%	20	266	-62.355%
2026-01-28	25.4700	25.4700	25.4700	25.4700	-5.351%	1	266	-69.376%
2026-01-20	27.2500	27.3000	26.4500	26.9100	-12.516%	11	267	-71.014%
2026-01-16	30.7600	30.7600	30.7600	30.7600	-3.240%	1	264	-74.642%
2026-01-15	31.7900	31.7900	31.7900	31.7900	-2.185%	5	264	-75.464%
2026-01-14	32.5000	32.5000	32.5000	32.5000	+7.084%	1	266	-76.000%
2026-01-13	26.5000	30.3500	26.5000	30.3500	+12.407%	47	266	-74.300%
2026-01-12	24.4000	27.0000	24.4000	27.0000	+7.570%	9	296	-71.111%
2026-01-09	24.8300	26.9700	24.8300	25.1000	-11.276%	10	290	-68.924%
2026-01-08	27.7500	28.2900	27.7500	28.2900	+5.757%	7	287	-72.428%
2026-01-06	27.0000	27.0000	26.7500	26.7500	+4.902%	5	282	-70.841%
2026-01-05	25.5000	25.5000	25.5000	25.5000	+3.659%	26	304	-69.412%
2026-01-02	24.5900	24.6000	24.5900	24.6000	+8.132%	4	304	-68.293%
2025-12-30	23.0500	23.0500	22.7500	22.7500	-1.940%	43	304	-65.714%
2025-12-29	23.7100	23.7100	23.2000	23.2000	-1.319%	5	318	-66.379%
2025-12-26	23.5100	23.5100	23.5100	23.5100	+0.858%	2	323	-66.823%
2025-12-23	23.9800	23.9800	23.3100	23.3100	-14.615%	2	325	-66.538%
2025-12-22	27.4000	27.4000	26.8000	27.3000	+2.401%	3	327	-71.429%
2025-12-19	27.0000	27.0000	26.6600	26.6600	-9.351%	2	327	-70.743%
2025-12-16	28.9400	29.4100	28.7600	29.4100	-23.392%	24	327	-73.478%
2025-12-10	38.3900	38.3900	38.3900	38.3900	+4.321%	1	325	-79.682%
2025-12-08	36.9000	36.9000	36.8000	36.8000	-9.315%	16	326	-78.804%
2025-12-04	40.5800	40.5800	40.5800	40.5800	+5.048%	5	341	-80.779%
2025-12-03	39.8300	39.8300	38.6300	38.6300	-0.949%	12	336	-79.808%
2025-12-02	38.2200	39.0000	37.1700	39.0000	+24.085%	4	325	-80.000%
2025-12-01	31.4300	31.4300	31.4300	31.4300	-14.824%	1	325	-75.183%
2025-11-28	36.9000	36.9000	36.9000	36.9000	+14.953%	4	325	-78.862%
2025-11-26	32.1600	32.1600	32.1000	32.1000	+2.720%	70	399	-75.701%
2025-11-24	30.4000	31.2500	30.4000	31.2500	+0.160%	5	399	-75.040%
2025-11-21	32.1300	32.1300	31.2000	31.2000	-4.147%	4	397	-75.000%
2025-11-20	32.3100	33.0800	32.3100	32.5500	-9.053%	15	397	-76.037%
2025-11-19	39.3400	39.3400	35.7900	35.7900	-16.767%	42	397	-78.206%
2025-11-18	42.5500	44.3500	41.9200	43.0000	+12.448%	4	413	-81.860%
2025-11-17	40.1800	40.1800	38.2400	38.2400	-4.376%	4	415	-79.603%
2025-11-14	40.1500	41.2000	38.5500	39.9900	-7.409%	14	415	-80.495%
2025-11-13	46.2700	46.2700	43.1900	43.1900	-8.670%	8	420	-81.940%
2025-11-12	47.2900	47.2900	47.2900	47.2900	-11.442%	1	420	-83.506%
2025-11-11	52.7000	53.4000	52.7000	53.4000	-2.644%	5	424	-85.393%
2025-11-10	59.8300	59.8300	54.8500	54.8500	+1.050%	6	424	-85.779%
2025-11-07	50.0000	54.2800	50.0000	54.2800	+1.024%	6	418	-85.630%
2025-11-06	55.4700	55.4700	53.7300	53.7300	-7.522%	4	422	-85.483%
2025-11-05	58.1700	58.1700	56.5000	58.1000	+2.705%	7	420	-86.575%
2025-11-04	60.7200	60.7200	55.9600	56.5700	-12.172%	34	420	-86.212%
2025-11-03	63.4100	64.4100	62.7400	64.4100	-1.181%	3	410	-87.890%
2025-10-31	64.3600	67.3500	64.3600	65.1800	+5.214%	24	410	-88.033%
2025-10-30	66.2000	66.5000	61.9500	61.9500	-10.217%	21	395	-87.409%
2025-10-29	69.6400	69.9500	69.0000	69.0000	-9.175%	12	403	-88.696%
2025-10-27	77.5800	77.6400	75.9700	75.9700	+0.783%	3	400	-89.733%
2025-10-24	75.3800	75.3800	75.3800	75.3800	+5.030%	5	400	-89.652%
2025-10-22	73.0300	73.0300	71.5000	71.7700	-11.504%	29	400	-89.132%
2025-10-21	82.3700	82.3700	81.1000	81.1000	+2.814%	3	404	-90.382%
2025-10-20	80.9200	80.9200	78.8800	78.8800	+3.381%	7	404	-90.112%
2025-10-17	76.3000	76.3000	76.3000	76.3000	+3.108%	1	409	-89.777%
2025-10-16	75.0000	76.0300	72.0200	74.0000	-5.696%	5	409	-89.459%
2025-10-13	78.4700	78.4700	78.4700	78.4700	-13.293%	1	409	-90.060%
2025-10-08	90.5000	90.5000	90.5000	90.5000	-12.535%	1	409	-91.381%
2025-10-07	103.4700	103.4700	103.4700	103.4700	+0.652%	1	408	-92.462%
2025-10-06	106.0000	106.0000	102.8000	102.8000	+2.985%	3	408	-92.412%
2025-10-03	99.8200	99.8200	99.8200	99.8200	-0.170%	1	407	-92.186%
2025-10-02	100.0000	100.0000	99.9900	99.9900	+20.108%	2	408	-92.199%
2025-09-30	82.2700	83.2500	82.2700	83.2500	-2.289%	2	406	-90.631%
2025-09-29	85.0000	86.0500	85.0000	85.2000	+9.301%	17	406	-90.845%
2025-09-26	74.9400	77.9500	74.7500	77.9500	+2.986%	7	405	-89.994%
2025-09-25	77.7500	77.9500	74.7000	75.6900	-11.318%	15	406	-89.695%
2025-09-24	88.4000	89.1300	84.8500	85.3500	-0.986%	38	402	-90.861%
2025-09-23	86.0000	86.5000	86.0000	86.2000	-5.813%	54	405	-90.951%
2025-09-22	91.5200	91.5200	91.5200	91.5200	-5.747%	1	355	-91.477%
2025-09-19	97.1200	101.1500	93.7300	97.1000	-1.271%	8	355	-91.967%
2025-09-18	98.0800	104.8800	98.0800	98.3500	+12.851%	17	356	-92.069%
2025-09-17	91.5000	94.0000	87.1500	87.1500	-2.189%	27	349	-91.050%
2025-09-16	88.6000	89.1000	86.5200	89.1000	+1.829%	19	337	-91.246%
2025-09-15	88.3700	88.3700	87.5000	87.5000	-2.993%	3	337	-91.086%
2025-09-12	90.2000	90.2000	90.2000	90.2000	+3.714%	1	338	-91.353%
2025-09-11	88.0000	88.1000	86.9700	86.9700	-2.358%	9	337	-91.031%
2025-09-10	95.0000	95.0000	89.0700	89.0700	-0.923%	7	334	-91.243%
2025-09-09	89.9000	89.9000	89.9000	89.9000	-0.991%	1	330	-91.324%
2025-09-08	90.8000	90.8000	90.8000	90.8000	-6.392%	2	330	-91.410%
2025-09-05	94.0200	97.0000	92.7000	97.0000	+8.989%	4	331	-91.959%
2025-09-04	89.5000	89.5000	88.7500	89.0000	-10.535%	9	332	-91.236%
2025-09-02	102.7500	103.3700	98.0600	99.4800	+2.073%	55	332	-92.159%
2025-08-29	97.4600	97.4600	97.4600	97.4600	-1.556%	1	327	-91.997%
2025-08-28	101.2900	101.2900	99.0000	99.0000	-5.714%	4	327	-92.121%
2025-08-25	103.8500	107.9000	100.8500	105.0000	-3.670%	15	325	-92.571%
2025-08-22	104.7500	109.0000	104.5700	109.0000	+10.660%	6	321	-92.844%
2025-08-21	97.5000	98.5000	96.0100	98.5000	-2.475%	7	321	-92.081%
2025-08-20	94.7100	101.0000	92.1000	101.0000	+3.590%	13	321	-92.277%
2025-08-19	110.5400	110.5400	94.9800	97.5000	-12.012%	109	314	-92.000%
2025-08-18	114.4600	115.8500	110.8100	110.8100	-3.602%	38	349	-92.961%
2025-08-15	116.1400	116.1400	114.0000	114.9500	-5.817%	7	332	-93.214%
2025-08-14	123.2800	123.6000	117.0000	122.0500	-5.862%	6	330	-93.609%
2025-08-13	131.1100	131.1100	126.8000	129.6500	-5.109%	103	331	-93.984%
2025-08-12	136.4800	136.6300	136.4800	136.6300	-7.714%	2	228	-94.291%
2025-08-11	148.0500	148.0500	148.0500	148.0500	+7.830%	1	226	-94.732%
2025-08-08	146.3500	146.3500	137.3000	137.3000	-5.147%	3	226	-94.319%
2025-08-07	144.7500	144.7500	144.7500	144.7500	+14.445%	1	224	-94.611%
2025-08-05	128.5300	131.1700	126.4800	126.4800	-7.218%	9	223	-93.833%
2025-08-04	125.0000	136.3200	125.0000	136.3200	+8.182%	20	223	-94.278%
2025-08-01	132.8200	133.0000	126.0100	126.0100	-15.622%	79	206	-93.810%
2025-07-31	147.2700	150.5700	147.2700	149.3400	+3.723%	23	211	-94.777%
2025-07-30	144.4800	144.6000	143.9800	143.9800	+1.882%	52	221	-94.583%
2025-07-29	144.8000	144.8000	140.0000	141.3200	-7.947%	48	197	-94.481%
2025-07-28	156.2000	156.2000	153.5200	153.5200	+3.034%	8	205	-94.919%
2025-07-25	151.0000	151.0000	148.3300	149.0000	-5.096%	6	207	-94.765%
2025-07-24	157.0000	157.0000	157.0000	157.0000	+1.915%	1	203	-95.032%
2025-07-23	158.9900	163.1400	153.9700	154.0500	-7.199%	28	203	-94.937%
2025-07-22	167.4700	167.4700	166.0000	166.0000	-5.143%	5	230	-95.301%
2025-07-21	174.0000	175.0500	170.0000	175.0000	+2.339%	29	225	-95.543%
2025-07-18	184.7300	184.7300	171.0000	171.0000	-12.330%	16	213	-95.439%
2025-07-17	190.0000	195.0500	190.0000	195.0500	-0.205%	5	214	-96.001%
2025-07-16	195.8500	195.8500	195.4500	195.4500	+0.231%	5	209	-96.009%
2025-07-15	192.2500	197.0000	191.1800	195.0000	+0.412%	12	206	-96.000%
2025-07-14	193.0000	197.0000	186.8000	194.2000	+10.984%	35	212	-95.984%
2025-07-11	185.0000	185.0000	174.9800	174.9800	+1.821%	7	201	-95.542%
2025-07-10	171.8800	172.8100	171.8500	171.8500	+7.406%	3	195	-95.461%
2025-07-08	160.0000	160.0000	160.0000	160.0000	-3.323%	1	192	-95.125%
2025-07-07	165.5000	165.5000	165.5000	165.5000	-6.391%	4	192	-95.287%
2025-07-03	176.8000	176.8000	176.8000	176.8000	+10.535%	1	196	-95.588%
2025-07-02	152.8000	159.9500	152.8000	159.9500	+5.265%	2	196	-95.123%
2025-07-01	158.0700	158.0700	151.9500	151.9500	-9.993%	3	196	-94.867%
2025-06-30	160.2500	168.8200	160.2500	168.8200	+10.745%	11	197	-95.380%
2025-06-27	154.9500	154.9500	152.4400	152.4400	-1.346%	4	198	-94.883%
2025-06-26	153.0200	154.8600	153.0200	154.5200	+3.013%	15	195	-94.952%
2025-06-25	150.0000	150.0000	150.0000	150.0000	-2.806%	1	184	-94.800%
2025-06-24	149.0000	154.3300	149.0000	154.3300	+8.279%	2	183	-94.946%
2025-06-23	147.5000	147.5000	142.5300	142.5300	-6.397%	8	184	-94.527%
2025-06-20	152.2700	152.2700	152.2700	152.2700	-0.717%	2	185	-94.878%
2025-06-18	153.3700	153.3700	153.3700	153.3700	+0.020%	1	185	-94.914%
2025-06-17	154.5000	154.5000	152.0000	153.3400	-4.473%	7	185	-94.913%
2025-06-16	165.0000	165.0000	159.0000	160.5200	+0.956%	15	182	-95.141%
2025-06-13	155.0700	161.0000	155.0700	159.0000	-0.780%	18	190	-95.094%
2025-06-12	161.0000	161.0000	160.2500	160.2500	-4.243%	7	181	-95.133%
2025-06-11	166.0900	167.3500	166.0900	167.3500	+2.669%	22	186	-95.339%
2025-06-09	162.8500	163.0000	162.8500	163.0000	+4.373%	6	208	-95.215%
2025-06-06	159.1300	159.1300	156.1700	156.1700	+1.647%	12	203	-95.005%
2025-06-05	160.0000	162.4600	153.6400	153.6400	-9.624%	17	197	-94.923%
2025-06-03	165.0000	172.0000	165.0000	170.0000	+6.383%	10	208	-95.412%
2025-06-02	159.8500	161.0000	157.2000	159.8000	+4.220%	13	204	-95.119%
2025-05-30	156.0000	156.2500	153.3300	153.3300	-4.348%	26	205	-94.913%
2025-05-29	160.3500	161.4500	160.3000	160.3000	-1.566%	19	210	-95.134%
2025-05-28	158.2500	162.8500	152.0000	162.8500	+1.149%	17	206	-95.210%
2025-05-27	168.6800	168.6800	160.4000	161.0000	-1.589%	16	214	-95.155%
2025-05-23	174.3000	174.3000	163.6000	163.6000	-13.999%	18	211	-95.232%
2025-05-22	192.2400	193.0700	190.2300	190.2300	-3.754%	3	211	-95.900%
2025-05-21	195.4000	197.6500	195.4000	197.6500	+3.411%	18	212	-96.054%
2025-05-20	200.0000	200.0000	191.1300	191.1300	-2.060%	5	194	-95.919%
2025-05-19	197.8300	197.8300	195.1500	195.1500	+10.692%	26	190	-96.003%
2025-05-16	176.3000	176.3000	176.3000	176.3000	-20.586%	6	184	-95.576%
2025-05-12	215.1700	222.0000	215.1700	222.0000	+1.370%	2	182	-96.486%
2025-05-09	219.0000	219.0000	219.0000	219.0000	+3.351%	2	184	-96.438%
2025-05-08	204.8300	219.8500	204.0000	211.9000	+17.344%	18	185	-96.319%
2025-05-05	180.5800	180.5800	180.5800	180.5800	-9.710%	5	194	-95.681%
2025-05-02	198.1200	200.0000	198.1200	200.0000	+0.200%	4	189	-96.100%
2025-05-01	192.5000	200.1800	192.5000	199.6000	+10.374%	12	187	-96.092%
2025-04-30	178.2500	180.8400	177.0400	180.8400	-3.809%	15	175	-95.687%
2025-04-29	188.0000	188.0000	188.0000	188.0000	+3.547%	1	160	-95.851%
2025-04-28	181.5600	181.5600	181.5600	181.5600	-0.286%	6	159	-95.704%
2025-04-25	182.0800	182.0800	182.0800	182.0800	+9.985%	2	153	-95.716%
2025-04-24	165.5500	165.5500	165.5500	165.5500	-3.447%	1	152	-95.288%
2025-04-23	171.8100	171.8100	171.4600	171.4600	+3.152%	20	151	-95.451%
2025-04-22	166.2200	166.2200	166.2200	166.2200	+19.583%	1	161	-95.307%
2025-04-16	137.3900	139.0000	137.3900	139.0000	-2.797%	2	160	-94.388%
2025-04-14	143.0000	143.0000	143.0000	143.0000	+6.852%	1	159	-94.545%
2025-04-11	133.8300	133.8300	133.8300	133.8300	+2.946%	2	159	-94.172%
2025-04-09	104.9900	130.0000	104.9900	130.0000	+34.590%	35	159	-94.000%
2025-04-08	117.9200	118.5100	92.0000	96.5900	-10.565%	48	186	-91.925%
2025-04-07	110.2800	110.2800	108.0000	108.0000	-10.744%	5	165	-92.778%
2025-04-03	121.5700	121.5700	121.0000	121.0000	-7.187%	2	161	-93.554%
2025-04-01	130.3700	130.3700	130.3700	130.3700	+6.424%	10	161	-94.017%
2025-03-28	126.0000	126.0000	121.6800	122.5000	-17.353%	66	167	-93.633%
2025-03-24	142.0000	148.2200	142.0000	148.2200	+13.788%	3	135	-94.738%
2025-03-21	130.0000	130.2600	130.0000	130.2600	-0.996%	4	136	-94.012%
2025-03-19	135.6000	135.6000	131.5700	131.5700	+3.983%	130	134	-94.072%
2025-03-17	126.5300	126.5300	126.5300	126.5300	+26.277%	2	4	-93.835%
2025-03-11	99.7700	100.2000	99.7700	100.2000	+2.120%	2	2	-92.216%
2025-03-10	98.1200	98.1200	98.1200	98.1200	-28.285%	1	3	-92.051%
2025-03-07	136.8200	136.8200	136.8200	136.8200	+10.401%	2	2	-94.299%
2025-03-05	123.9300	123.9300	123.9300	123.9300	0.000%	1	1	-93.706%