Dark

MSTR20271217C350
MSTR Dec 17 2027 350.00 Call (MSTR271217C00350000)
option OPRA

EOD

Jul 1, 2026

11.91+7.008%(+0.78)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.1200	12.1200	11.9100	11.9100	+7.008%	200	732	0.000%
2026-06-29	11.1300	11.1300	11.1300	11.1300	+0.998%	2	732	+7.008%
2026-06-26	10.2800	11.5000	10.1500	11.0200	+1.567%	25	734	+8.076%
2026-06-25	10.8500	11.1000	10.5700	10.8500	-8.051%	46	724	+9.770%
2026-06-24	12.0400	12.2500	11.8000	11.8000	-10.943%	23	693	+0.932%
2026-06-23	13.8000	13.8000	13.2500	13.2500	-20.659%	2	691	-10.113%
2026-06-22	16.7000	16.7000	16.7000	16.7000	+10.596%	3	690	-28.683%
2026-06-18	15.7300	15.7300	14.9500	15.1000	-13.714%	14	690	-21.126%
2026-06-17	18.5000	18.5000	17.5000	17.5000	-7.162%	5	690	-31.943%
2026-06-16	20.5000	20.5000	18.8500	18.8500	-10.238%	4	690	-36.817%
2026-06-15	21.0000	21.0000	21.0000	21.0000	+9.661%	2	691	-43.286%
2026-06-12	19.1500	19.1500	19.1500	19.1500	+11.988%	1	691	-37.807%
2026-06-11	16.6000	17.1000	16.6000	17.1000	-3.608%	2	691	-30.351%
2026-06-10	17.7400	17.7400	17.7400	17.7400	-4.624%	5	690	-32.864%
2026-06-09	20.0000	20.2300	18.6000	18.6000	-10.534%	5	695	-35.968%
2026-06-08	21.0000	21.0000	20.7900	20.7900	+11.895%	15	698	-42.713%
2026-06-05	19.7400	19.7400	18.5800	18.5800	-15.737%	10	700	-35.899%
2026-06-04	20.9600	22.0500	20.3900	22.0500	+2.558%	59	696	-45.986%
2026-06-03	22.8500	23.4300	21.3000	21.5000	-2.406%	43	651	-44.605%
2026-06-02	22.0300	22.0300	22.0300	22.0300	-13.945%	6	675	-45.937%
2026-06-01	24.9500	26.1900	24.9500	25.6000	-8.441%	3	678	-53.477%
2026-05-29	24.5000	27.9600	24.5000	27.9600	+7.085%	8	678	-57.403%
2026-05-27	26.1100	26.1100	26.1100	26.1100	-10.490%	2	679	-54.385%
2026-05-22	29.0700	29.1700	29.0700	29.1700	-2.604%	27	679	-59.170%
2026-05-20	29.9500	29.9500	29.9500	29.9500	-0.762%	12	671	-60.234%
2026-05-18	30.9500	30.9500	29.0000	30.1800	-14.625%	8	659	-60.537%
2026-05-15	35.6600	35.6600	35.3500	35.3500	-14.220%	14	659	-66.308%
2026-05-14	40.0000	41.2100	40.0000	41.2100	+16.085%	2	663	-71.099%
2026-05-13	35.5000	35.5000	35.5000	35.5000	-6.579%	1	664	-66.451%
2026-05-12	38.0000	38.0000	38.0000	38.0000	-13.440%	1	664	-68.658%
2026-05-11	39.7500	43.9000	39.7500	43.9000	+14.562%	14	664	-72.870%
2026-05-08	35.2200	38.3200	35.2200	38.3200	+9.486%	18	665	-68.920%
2026-05-07	39.4500	39.4500	35.0000	35.0000	-7.895%	24	648	-65.971%
2026-05-06	38.5000	38.5000	37.8000	38.0000	-5.000%	3	661	-68.658%
2026-05-05	40.1500	40.4100	38.5000	40.0000	+4.575%	27	660	-70.225%
2026-05-04	38.8000	39.1000	38.2500	38.2500	+10.390%	45	677	-68.863%
2026-05-01	33.0000	34.6500	33.0000	34.6500	+16.667%	21	660	-65.628%
2026-04-30	29.8900	30.0200	29.7000	29.7000	-3.915%	7	660	-59.899%
2026-04-28	29.5000	30.9100	29.5000	30.9100	-8.143%	37	657	-61.469%
2026-04-27	33.6500	33.6500	33.6500	33.6500	-10.267%	2	679	-64.606%
2026-04-23	37.5000	37.5000	37.5000	37.5000	-0.345%	1	677	-68.240%
2026-04-22	38.8500	39.6000	37.6300	37.6300	+10.352%	38	676	-68.350%
2026-04-21	32.8000	34.1000	32.8000	34.1000	+4.601%	12	660	-65.073%
2026-04-20	33.0000	33.0000	32.6000	32.6000	-0.912%	2	660	-63.466%
2026-04-17	26.3800	32.9000	26.3700	32.9000	+37.083%	74	659	-63.799%
2026-04-16	20.9200	24.0000	20.9200	24.0000	+15.108%	18	659	-50.375%
2026-04-15	20.6000	20.8500	20.6000	20.8500	-4.358%	2	643	-42.878%
2026-04-14	20.0000	21.8000	20.0000	21.8000	+18.931%	59	642	-45.367%
2026-04-13	17.3500	18.3300	17.3500	18.3300	+4.148%	16	634	-35.025%
2026-04-10	18.2900	18.2900	17.6000	17.6000	-1.676%	15	641	-32.330%
2026-04-09	18.5000	18.8000	16.9700	17.9000	-2.981%	77	631	-33.464%
2026-04-08	18.4500	18.4500	18.4500	18.4500	+8.721%	2	637	-35.447%
2026-04-07	17.2800	17.2800	16.9700	16.9700	-2.190%	201	637	-29.817%
2026-04-06	17.6500	18.3000	17.3500	17.3500	+8.370%	12	623	-31.354%
2026-04-02	16.0200	16.0200	16.0100	16.0100	-6.374%	7	616	-25.609%
2026-04-01	17.5000	17.5000	17.1000	17.1000	+7.412%	3	616	-30.351%
2026-03-31	16.7700	16.7700	15.9200	15.9200	-3.515%	4	616	-25.188%
2026-03-30	18.7000	19.2000	16.5000	16.5000	-13.158%	46	618	-27.818%
2026-03-27	19.6500	19.6500	18.0000	19.0000	-7.272%	54	648	-37.316%
2026-03-26	20.4900	20.4900	20.4900	20.4900	-3.576%	1	627	-41.874%
2026-03-20	22.6200	22.6200	21.2500	21.2500	-3.409%	22	627	-43.953%
2026-03-19	22.0000	22.0000	22.0000	22.0000	-4.968%	1	615	-45.864%
2026-03-18	24.5000	24.5000	23.1500	23.1500	-8.462%	95	616	-48.553%
2026-03-16	26.2000	26.2000	25.2700	25.2900	-2.880%	19	572	-52.906%
2026-03-13	26.0000	26.0400	26.0000	26.0400	-1.810%	2	576	-54.263%
2026-03-10	25.5500	26.5200	25.4000	26.5200	+2.354%	42	576	-55.090%
2026-03-09	26.1500	27.6500	25.9100	25.9100	+5.154%	20	571	-54.033%
2026-03-06	26.5300	26.5300	24.6300	24.6400	-8.876%	39	569	-51.664%
2026-03-05	29.3500	31.7000	26.5000	27.0400	-9.262%	931	569	-55.954%
2026-03-04	28.7500	31.3400	28.7500	29.8000	+12.453%	96	385	-60.034%
2026-03-02	23.9000	26.6000	23.9000	26.5000	+12.766%	3	407	-55.057%
2026-02-27	23.5000	23.5000	23.5000	23.5000	-10.476%	1	406	-49.319%
2026-02-26	26.1900	26.2500	24.6500	26.2500	-2.052%	15	406	-54.629%
2026-02-25	26.8000	26.8000	26.8000	26.8000	+13.128%	1	400	-55.560%
2026-02-23	23.6900	23.6900	23.6900	23.6900	-7.134%	23	400	-49.726%
2026-02-20	25.0300	25.5100	25.0300	25.5100	+4.721%	54	400	-53.312%
2026-02-19	22.3500	24.3600	22.3500	24.3600	-6.091%	2	400	-51.108%
2026-02-18	25.9400	25.9400	25.9400	25.9400	+5.447%	19	400	-54.086%
2026-02-11	25.7000	25.7000	24.6000	24.6000	-11.031%	33	400	-51.585%
2026-02-10	27.6500	27.6500	27.6500	27.6500	+2.445%	1	400	-56.926%
2026-02-06	27.1600	27.1600	26.9800	26.9900	+29.760%	7	400	-55.873%
2026-02-05	21.5200	21.6200	20.8000	20.8000	-14.403%	106	400	-42.740%
2026-02-04	24.2000	24.3000	23.2000	24.3000	-0.205%	12	349	-50.988%
2026-02-03	23.8000	24.4000	23.8000	24.3500	-17.402%	12	353	-51.088%
2026-02-02	28.5400	29.4800	28.4100	29.4800	-1.007%	6	364	-59.600%
2026-01-30	27.3000	29.7800	27.3000	29.7800	+8.291%	2	358	-60.007%
2026-01-29	31.6900	31.6900	27.5000	27.5000	-22.775%	6	358	-56.691%
2026-01-28	35.6100	35.6100	35.6100	35.6100	+6.235%	1	357	-66.554%
2026-01-27	33.5200	33.5200	33.5200	33.5200	-1.643%	1	357	-64.469%
2026-01-26	34.7900	34.7900	34.0800	34.0800	-9.434%	3	356	-65.053%
2026-01-23	37.6300	37.6300	37.6300	37.6300	+6.480%	1	354	-68.350%
2026-01-22	35.3400	35.3400	35.3400	35.3400	+1.552%	1	355	-66.299%
2026-01-21	34.8000	34.8000	34.8000	34.8000	-12.055%	20	355	-65.776%
2026-01-16	39.5700	39.5700	39.5700	39.5700	-6.894%	1	375	-69.901%
2026-01-15	42.2700	42.5000	42.2700	42.5000	-5.556%	6	375	-71.976%
2026-01-14	45.0000	45.0000	45.0000	45.0000	+21.622%	5	379	-73.533%
2026-01-13	37.0000	37.0000	37.0000	37.0000	+1.370%	12	384	-67.811%
2026-01-12	34.6600	36.5000	34.6600	36.5000	+5.187%	3	372	-67.370%
2026-01-09	34.7000	34.7000	34.7000	34.7000	-3.905%	4	372	-65.677%
2026-01-07	35.7800	36.1100	35.6000	36.1100	+5.492%	4	368	-67.017%
2026-01-06	34.8000	34.8000	34.2300	34.2300	-6.730%	3	367	-65.206%
2026-01-05	36.7000	36.7000	36.7000	36.7000	+13.763%	1	366	-67.548%
2026-01-02	31.2000	33.0800	31.2000	32.2600	+13.993%	9	366	-63.081%
2025-12-31	30.7000	30.7000	28.3000	28.3000	-9.003%	13	369	-57.915%
2025-12-30	31.2500	31.2500	31.1000	31.1000	-2.293%	2	369	-61.704%
2025-12-29	32.2500	32.2500	31.8300	31.8300	-2.062%	5	370	-62.582%
2025-12-26	32.5000	32.5000	32.5000	32.5000	+1.563%	1	371	-63.354%
2025-12-24	31.7500	32.0000	31.7500	32.0000	-1.538%	2	373	-62.781%
2025-12-23	33.4700	33.4700	32.2600	32.5000	-4.440%	20	373	-63.354%
2025-12-22	37.1900	37.1900	34.0100	34.0100	+0.029%	2	392	-64.981%
2025-12-18	36.5000	36.6900	34.0000	34.0000	-6.051%	7	391	-64.971%
2025-12-17	36.2800	36.2800	36.1900	36.1900	-5.706%	2	390	-67.090%
2025-12-16	40.2500	40.2500	37.1100	38.3800	+5.151%	20	388	-68.968%
2025-12-15	40.0000	40.0000	36.5000	36.5000	-23.158%	315	374	-67.370%
2025-12-12	47.8000	47.8000	47.5000	47.5000	+4.098%	2	493	-74.926%
2025-12-11	44.0000	45.6300	44.0000	45.6300	-8.849%	14	495	-73.899%
2025-12-10	50.0600	50.0600	50.0600	50.0600	-5.547%	5	495	-76.209%
2025-12-09	53.7000	53.7000	53.0000	53.0000	+9.031%	2	495	-77.528%
2025-12-08	49.0700	49.0700	48.6100	48.6100	+0.642%	12	496	-75.499%
2025-12-05	48.3000	48.3000	48.3000	48.3000	-3.400%	1	486	-75.342%
2025-12-04	48.6500	50.0000	48.6500	50.0000	+2.881%	2	486	-76.180%
2025-12-03	48.6000	48.6000	48.6000	48.6000	+1.250%	1	487	-75.494%
2025-12-02	50.0000	50.0000	48.0000	48.0000	+18.519%	102	486	-75.188%
2025-12-01	39.5000	40.5000	37.0000	40.5000	-2.410%	210	411	-70.593%
2025-11-25	41.6000	41.6000	41.5000	41.5000	-1.659%	4	251	-71.301%
2025-11-21	43.8000	43.8000	42.1500	42.2000	-3.211%	8	249	-71.777%
2025-11-20	46.6000	46.6000	43.1000	43.6000	-5.587%	3	255	-72.683%
2025-11-19	50.9000	50.9000	46.1800	46.1800	-19.252%	15	254	-74.210%
2025-11-18	52.8000	57.1900	52.8000	57.1900	+15.887%	4	243	-79.175%
2025-11-17	52.8000	52.8000	48.9000	49.3500	-5.982%	48	245	-75.866%
2025-11-14	51.5500	52.9400	50.6200	52.4900	-6.083%	49	245	-77.310%
2025-11-13	61.2800	61.2800	55.8900	55.8900	-11.496%	18	225	-78.690%
2025-11-12	65.0000	65.0000	63.1500	63.1500	-9.786%	5	221	-81.140%
2025-11-11	70.0000	70.0000	70.0000	70.0000	-2.980%	1	219	-82.986%
2025-11-10	72.4500	72.4500	72.1500	72.1500	-0.483%	10	219	-83.493%
2025-11-07	63.0000	72.5000	62.6200	72.5000	-5.966%	13	222	-83.572%
2025-11-06	77.1000	77.1000	77.1000	77.1000	+1.088%	1	221	-84.553%
2025-11-05	75.6000	77.5000	75.6000	76.2700	+2.790%	4	220	-84.384%
2025-11-04	78.4500	78.4500	74.2000	74.2000	-10.570%	17	222	-83.949%
2025-11-03	83.6500	83.6500	80.8800	82.9700	-1.226%	16	214	-85.645%
2025-10-31	84.5000	84.5000	84.0000	84.0000	+4.895%	2	214	-85.821%
2025-10-30	85.0000	85.0200	80.0800	80.0800	-13.352%	6	214	-85.127%
2025-10-29	91.4400	92.4500	91.4400	92.4200	-2.562%	9	214	-87.113%
2025-10-28	98.9000	98.9000	94.8500	94.8500	-5.763%	7	219	-87.443%
2025-10-27	100.0000	100.6500	98.3200	100.6500	+4.931%	23	242	-88.167%
2025-10-24	97.2000	97.2000	95.6700	95.9200	+1.621%	13	242	-87.583%
2025-10-23	93.4500	96.1800	93.4500	94.3900	+0.212%	9	235	-87.382%
2025-10-22	94.1900	94.1900	94.1900	94.1900	-10.720%	2	236	-87.355%
2025-10-21	98.4600	105.5000	98.4600	105.5000	+6.030%	28	236	-88.711%
2025-10-17	99.5000	99.5000	99.5000	99.5000	+6.417%	2	230	-88.030%
2025-10-16	100.6700	100.6700	93.5000	93.5000	-6.500%	9	230	-87.262%
2025-10-15	105.4500	105.4500	100.0000	100.0000	-2.913%	6	234	-88.090%
2025-10-14	100.8500	106.4000	100.8500	103.0000	-3.648%	6	230	-88.437%
2025-10-13	102.5500	106.9000	102.5500	106.9000	+3.535%	21	230	-88.859%
2025-10-10	103.2500	103.2500	103.2500	103.2500	-10.061%	1	209	-88.465%
2025-10-09	114.5000	114.8000	114.5000	114.8000	-3.041%	3	208	-89.625%
2025-10-08	117.3400	118.4000	113.5500	118.4000	+0.203%	27	209	-89.941%
2025-10-07	135.8800	135.8800	117.7800	118.1600	-13.245%	27	205	-89.920%
2025-10-06	137.2500	138.5900	135.0000	136.2000	+1.174%	12	205	-91.256%
2025-10-03	130.0500	134.7300	130.0500	134.6200	+1.218%	3	198	-91.153%
2025-10-02	131.0000	133.0000	128.0500	133.0000	+9.124%	6	197	-91.045%
2025-10-01	122.0000	125.0000	118.1400	121.8800	+11.103%	29	195	-90.228%
2025-09-30	109.0000	109.7000	109.0000	109.7000	-4.050%	3	223	-89.143%
2025-09-29	106.5000	114.3300	106.5000	114.3300	+9.964%	2	223	-89.583%
2025-09-26	103.3000	104.8000	103.3000	103.9700	+4.861%	9	222	-88.545%
2025-09-25	108.3000	108.3000	98.6000	99.1500	-13.783%	11	221	-87.988%
2025-09-23	120.5000	120.5000	115.0000	115.0000	-5.272%	7	220	-89.643%
2025-09-22	122.4000	122.4000	120.5000	121.4000	-4.409%	9	215	-90.189%
2025-09-19	126.6600	130.1000	123.0000	127.0000	-7.286%	27	218	-90.622%
2025-09-18	120.6500	136.9800	120.6500	136.9800	+10.113%	17	205	-91.305%
2025-09-17	124.4000	124.4000	124.4000	124.4000	+4.100%	1	204	-90.426%
2025-09-16	117.0000	120.2000	114.8300	119.5000	+4.167%	28	203	-90.033%
2025-09-15	115.0500	115.0500	111.8000	114.7200	-4.160%	45	204	-89.618%
2025-09-12	119.7000	119.7000	119.7000	119.7000	+3.145%	2	192	-90.050%
2025-09-10	121.5000	121.5000	116.0500	116.0500	-0.583%	4	192	-89.737%
2025-09-09	118.0000	118.0000	116.0000	116.7300	-2.481%	22	193	-89.797%
2025-09-08	120.5800	120.5800	119.7000	119.7000	-2.206%	2	203	-90.050%
2025-09-05	116.0200	122.4000	115.9500	122.4000	+7.557%	28	202	-90.270%
2025-09-04	115.4500	115.4500	113.8000	113.8000	-5.638%	30	201	-89.534%
2025-09-03	128.1500	128.1500	120.3800	120.6000	-6.548%	70	209	-90.124%
2025-09-02	130.5500	134.2000	128.2900	129.0500	+1.815%	9	223	-90.771%
2025-08-29	128.0000	128.0000	124.7200	126.7500	-0.977%	23	216	-90.604%
2025-08-28	135.0000	135.0000	127.9700	128.0000	-2.994%	30	216	-90.695%
2025-08-27	135.3800	135.3800	131.6000	131.9500	+0.572%	8	197	-90.974%
2025-08-26	132.0000	133.0000	131.2000	131.2000	-2.279%	10	195	-90.922%
2025-08-25	132.0000	137.0000	132.0000	134.2600	-5.251%	14	195	-91.129%
2025-08-22	132.7500	141.7500	132.7500	141.7000	+12.818%	11	189	-91.595%
2025-08-21	126.7000	126.7000	125.6000	125.6000	+3.230%	77	183	-90.518%
2025-08-20	126.5000	126.5000	120.8500	121.6700	-2.508%	5	149	-90.211%
2025-08-19	139.0000	139.0000	124.5000	124.8000	-12.697%	21	146	-90.457%
2025-08-18	146.0500	146.0500	142.9500	142.9500	-4.125%	11	144	-91.668%
2025-08-15	149.0900	149.1000	147.7300	149.1000	-1.669%	32	140	-92.012%
2025-08-14	156.0100	161.2000	149.3500	151.6300	-6.861%	10	151	-92.145%
2025-08-13	164.8300	164.8300	162.8000	162.8000	-3.953%	7	151	-92.684%
2025-08-12	169.5000	169.5000	169.5000	169.5000	-7.357%	1	148	-92.973%
2025-08-11	182.9600	182.9600	182.9600	182.9600	+5.757%	1	148	-93.490%
2025-08-08	175.0000	175.0000	173.0000	173.0000	+0.278%	4	149	-93.116%
2025-08-07	172.5200	172.5200	172.5200	172.5200	+7.155%	1	146	-93.096%
2025-08-05	161.0000	161.0000	161.0000	161.0000	-5.071%	3	147	-92.602%
2025-08-04	169.6000	169.6000	169.6000	169.6000	+6.073%	1	147	-92.978%
2025-08-01	166.3500	166.3500	158.0000	159.8900	-13.264%	7	148	-92.551%
2025-07-31	184.3400	184.3400	184.3400	184.3400	+4.923%	30	147	-93.539%
2025-07-29	181.0000	181.0000	175.6900	175.6900	-2.773%	11	147	-93.221%
2025-07-25	190.7000	190.7000	180.7000	180.7000	-7.707%	2	147	-93.409%
2025-07-24	196.3700	196.3700	195.7900	195.7900	+3.074%	3	146	-93.917%
2025-07-23	196.0000	196.0000	189.9500	189.9500	-4.461%	2	146	-93.730%
2025-07-22	198.8200	198.8200	198.8200	198.8200	-4.825%	1	148	-94.010%
2025-07-21	208.9000	208.9000	208.9000	208.9000	-0.524%	1	148	-94.299%
2025-07-18	220.4100	220.4100	210.0000	210.0000	-9.674%	16	147	-94.329%
2025-07-17	232.4900	232.4900	232.4900	232.4900	-2.765%	1	158	-94.877%
2025-07-16	234.5700	239.1000	234.5700	239.1000	+5.820%	3	158	-95.019%
2025-07-15	237.6100	237.6100	225.9500	225.9500	+0.324%	10	158	-94.729%
2025-07-14	225.2200	225.2200	225.2200	225.2200	+6.236%	1	166	-94.712%
2025-07-11	220.3200	220.3200	210.0000	212.0000	+2.154%	3	165	-94.382%
2025-07-10	205.0000	207.5300	205.0000	207.5300	+1.482%	14	167	-94.261%
2025-07-09	197.8200	204.5000	196.1900	204.5000	+2.087%	51	181	-94.176%
2025-07-03	200.3200	200.3200	200.3200	200.3200	+9.214%	1	204	-94.055%
2025-07-02	188.2000	188.2000	182.6800	183.4200	+2.469%	8	204	-93.507%
2025-07-01	184.1000	184.1000	179.0000	179.0000	-9.137%	10	204	-93.346%
2025-06-30	197.8200	197.8200	197.0000	197.0000	+0.700%	4	198	-93.954%
2025-06-27	188.5300	196.0000	188.5300	195.6300	+6.535%	15	201	-93.912%
2025-06-25	183.9700	184.5800	183.2900	183.6300	+2.874%	17	215	-93.514%
2025-06-24	174.0000	182.5700	174.0000	178.5000	+2.539%	13	206	-93.328%
2025-06-23	170.0000	174.0800	169.0000	174.0800	-4.911%	6	206	-93.158%
2025-06-20	183.0700	183.0700	183.0700	183.0700	+1.627%	2	203	-93.494%
2025-06-18	180.1400	180.1400	180.1400	180.1400	+0.312%	1	205	-93.388%
2025-06-17	187.0500	187.0500	179.5800	179.5800	-4.969%	5	205	-93.368%
2025-06-16	188.9700	188.9700	188.9700	188.9700	-3.092%	2	201	-93.697%
2025-06-12	185.8900	195.0000	185.8900	195.0000	-0.439%	4	203	-93.892%
2025-06-11	196.1800	196.2700	195.8600	195.8600	-2.065%	3	203	-93.919%
2025-06-10	197.0000	199.9900	197.0000	199.9900	+3.875%	11	203	-94.045%
2025-06-09	192.5300	192.5300	192.5300	192.5300	+3.762%	1	203	-93.814%
2025-06-06	186.4000	186.4000	185.5500	185.5500	+0.919%	40	203	-93.581%
2025-06-05	192.5500	193.2400	183.8600	183.8600	-5.785%	22	222	-93.522%
2025-06-04	195.1500	195.1500	195.1500	195.1500	-2.352%	1	204	-93.897%
2025-06-03	194.1100	199.8500	194.1100	199.8500	+6.303%	12	204	-94.041%
2025-06-02	188.0000	188.0000	188.0000	188.0000	+3.530%	1	214	-93.665%
2025-05-30	177.1800	181.5900	177.1800	181.5900	-0.722%	24	214	-93.441%
2025-05-29	182.9100	182.9100	182.9100	182.9100	-1.316%	3	203	-93.489%
2025-05-28	178.9000	185.3500	178.9000	185.3500	-2.754%	2	204	-93.574%
2025-05-23	202.3000	202.3000	190.6000	190.6000	-10.094%	16	200	-93.751%
2025-05-21	225.9100	225.9100	212.0000	212.0000	-4.107%	4	200	-94.382%
2025-05-20	228.3900	228.3900	221.0800	221.0800	-2.047%	5	204	-94.613%
2025-05-19	225.7000	225.7000	225.7000	225.7000	+1.621%	13	207	-94.723%
2025-05-16	222.1000	222.1000	222.1000	222.1000	+1.295%	8	214	-94.638%
2025-05-15	232.3200	232.3200	218.9800	219.2600	-8.325%	36	210	-94.568%
2025-05-14	239.1700	239.1700	239.1700	239.1700	+2.895%	1	197	-95.020%
2025-05-13	232.4400	232.4400	232.4400	232.4400	-1.215%	1	197	-94.876%
2025-05-12	235.3900	235.5200	229.0000	235.3000	-1.296%	17	196	-94.938%
2025-05-09	240.4200	240.4200	238.3900	238.3900	+1.646%	12	211	-95.004%
2025-05-08	232.0000	237.8500	231.6200	234.5300	+5.029%	19	217	-94.922%
2025-05-07	222.0000	223.3000	222.0000	223.3000	+2.220%	11	235	-94.666%
2025-05-05	219.7800	220.2700	218.2600	218.4500	-4.815%	20	236	-94.548%
2025-05-02	220.0000	229.5000	220.0000	229.5000	+5.765%	58	236	-94.810%
2025-05-01	224.6500	225.5200	216.9900	216.9900	+4.272%	19	234	-94.511%
2025-04-30	208.1000	208.1000	208.1000	208.1000	-3.119%	1	228	-94.277%
2025-04-29	211.5600	215.8000	208.6400	214.8000	+3.688%	38	228	-94.455%
2025-04-25	196.8000	209.5000	196.8000	207.1600	+8.991%	26	213	-94.251%
2025-04-24	186.5400	191.6000	186.5400	190.0700	-0.959%	48	211	-93.734%
2025-04-23	195.9000	198.7000	186.4700	191.9100	-0.462%	44	171	-93.794%
2025-04-22	188.1500	192.8000	188.1500	192.8000	+18.355%	46	167	-93.823%
2025-04-21	167.5000	173.0700	162.9000	162.9000	-1.243%	7	121	-92.689%
2025-04-17	164.9500	164.9500	164.9500	164.9500	-0.030%	2	118	-92.780%
2025-04-16	161.9800	173.0000	157.5000	165.0000	+1.097%	8	118	-92.782%
2025-04-15	167.0000	167.0000	163.2100	163.2100	+5.467%	4	122	-92.703%
2025-04-11	149.8000	156.0000	142.0000	154.7500	+16.083%	44	123	-92.304%
2025-04-10	134.5400	135.0500	133.3100	133.3100	-11.363%	6	103	-91.066%
2025-04-09	120.0500	150.4000	120.0500	150.4000	+39.453%	65	103	-92.081%
2025-04-08	131.0000	131.0000	107.8500	107.8500	-17.872%	9	46	-88.957%
2025-04-07	120.0000	134.1100	120.0000	131.3200	-2.343%	17	47	-90.931%
2025-04-04	127.1100	134.4700	127.1100	134.4700	-4.631%	28	33	-91.143%
2025-04-03	141.0000	141.0000	141.0000	141.0000	-3.292%	1	41	-91.553%
2025-04-02	148.1300	148.1300	145.8000	145.8000	+5.844%	23	32	-91.831%
2025-03-31	131.9500	144.1000	131.9500	137.7500	-4.300%	6	32	-91.354%
2025-03-28	151.7200	151.7200	143.9400	143.9400	-10.038%	12	29	-91.726%
2025-03-26	170.5300	170.5300	160.0000	160.0000	-12.568%	5	23	-92.556%
2025-03-25	185.9000	185.9000	183.0000	183.0000	+4.125%	2	23	-93.492%
2025-03-24	162.8300	176.4900	162.8300	175.7500	+17.245%	21	21	-93.223%
2025-03-21	149.9000	149.9000	149.9000	149.9000	-1.336%	6	21	-92.055%
2025-03-20	151.9300	151.9300	151.9300	151.9300	+8.120%	1	18	-92.161%
2025-03-18	146.9000	146.9000	140.5200	140.5200	-6.606%	3	17	-91.524%
2025-03-17	150.4600	150.4600	150.4600	150.4600	+0.140%	1	14	-92.084%
2025-03-14	147.3300	150.2500	147.3300	150.2500	+13.311%	4	13	-92.073%
2025-03-13	124.8500	132.6000	124.6400	132.6000	+9.814%	3	11	-91.018%
2025-03-12	120.7500	120.7500	120.7500	120.7500	+4.167%	1	11	-90.137%
2025-03-11	108.0300	115.9200	105.2700	115.9200	+5.940%	5	12	-89.726%
2025-03-10	133.1100	133.1100	109.4200	109.4200	-29.201%	4	7	-89.115%
2025-03-06	154.5500	154.5500	154.5500	154.5500	-0.226%	4	3	-92.294%
2025-03-05	140.9200	154.9000	140.9200	154.9000	0.000%	3	3	-92.311%