Dark

MSTR20271217C350
MSTR Dec 17 2027 350.00 Call (MSTR271217C00350000)
option OPRA

EOD

Aug 20, 2026

11.68+20.412%(+1.98)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.7000	11.7400	11.4600	11.6800	+20.412%	33	734	0.000%
2026-08-19	9.7500	9.7500	9.7000	9.7000	+39.168%	27	735	+20.412%
2026-08-18	7.4800	7.5200	6.9700	6.9700	-10.641%	12	734	+67.575%
2026-08-17	7.0000	8.2200	7.0000	7.8000	+5.548%	3	743	+49.744%
2026-08-14	7.3900	7.3900	7.3900	7.3900	+0.271%	1	742	+58.051%
2026-08-13	7.5300	7.5500	7.3700	7.3700	+5.286%	13	742	+58.480%
2026-08-12	7.5500	8.5500	7.0000	7.0000	-4.110%	5	749	+66.857%
2026-08-11	7.7300	7.7300	7.3000	7.3000	-13.609%	2	748	+60.000%
2026-08-07	8.4500	8.4500	8.4500	8.4500	+7.234%	4	748	+38.225%
2026-08-06	7.8800	7.8800	7.8800	7.8800	-1.500%	10	748	+48.223%
2026-08-05	8.0000	8.0000	8.0000	8.0000	-1.840%	1	738	+46.000%
2026-08-04	8.1500	8.1500	8.1500	8.1500	+8.667%	1	738	+43.313%
2026-07-31	7.5000	7.5000	7.5000	7.5000	-15.730%	1	737	+55.733%
2026-07-30	9.0000	9.0000	8.9000	8.9000	-7.292%	9	736	+31.236%
2026-07-24	9.0000	9.6000	9.0000	9.6000	-18.644%	7	729	+21.667%
2026-07-21	11.8000	11.8000	11.8000	11.8000	+6.691%	1	731	-1.017%
2026-07-20	10.5600	11.0600	10.5600	11.0600	+7.379%	2	732	+5.606%
2026-07-16	10.3000	10.3000	10.3000	10.3000	-7.623%	1	732	+13.398%
2026-07-15	10.8500	11.1500	10.8500	11.1500	+1.456%	3	732	+4.753%
2026-07-14	10.9900	10.9900	10.9900	10.9900	-8.417%	2	733	+6.278%
2026-07-13	12.0000	12.0000	12.0000	12.0000	0.000%	40	731	-2.667%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+0.756%	1	731	-2.667%
2026-07-01	12.1200	12.1200	11.9100	11.9100	+7.008%	200	732	-1.931%
2026-06-29	11.1300	11.1300	11.1300	11.1300	+0.998%	2	732	+4.942%
2026-06-26	10.2800	11.5000	10.1500	11.0200	+1.567%	25	734	+5.989%
2026-06-25	10.8500	11.1000	10.5700	10.8500	-8.051%	46	724	+7.650%
2026-06-24	12.0400	12.2500	11.8000	11.8000	-10.943%	23	693	-1.017%
2026-06-23	13.8000	13.8000	13.2500	13.2500	-20.659%	2	691	-11.849%
2026-06-22	16.7000	16.7000	16.7000	16.7000	+10.596%	3	690	-30.060%
2026-06-18	15.7300	15.7300	14.9500	15.1000	-13.714%	14	690	-22.649%
2026-06-17	18.5000	18.5000	17.5000	17.5000	-7.162%	5	690	-33.257%
2026-06-16	20.5000	20.5000	18.8500	18.8500	-10.238%	4	690	-38.037%
2026-06-15	21.0000	21.0000	21.0000	21.0000	+9.661%	2	691	-44.381%
2026-06-12	19.1500	19.1500	19.1500	19.1500	+11.988%	1	691	-39.008%
2026-06-11	16.6000	17.1000	16.6000	17.1000	-3.608%	2	691	-31.696%
2026-06-10	17.7400	17.7400	17.7400	17.7400	-4.624%	5	690	-34.160%
2026-06-09	20.0000	20.2300	18.6000	18.6000	-10.534%	5	695	-37.204%
2026-06-08	21.0000	21.0000	20.7900	20.7900	+11.895%	15	698	-43.819%
2026-06-05	19.7400	19.7400	18.5800	18.5800	-15.737%	10	700	-37.137%
2026-06-04	20.9600	22.0500	20.3900	22.0500	+2.558%	59	696	-47.029%
2026-06-03	22.8500	23.4300	21.3000	21.5000	-2.406%	43	651	-45.674%
2026-06-02	22.0300	22.0300	22.0300	22.0300	-13.945%	6	675	-46.981%
2026-06-01	24.9500	26.1900	24.9500	25.6000	-8.441%	3	678	-54.375%
2026-05-29	24.5000	27.9600	24.5000	27.9600	+7.085%	8	678	-58.226%
2026-05-27	26.1100	26.1100	26.1100	26.1100	-10.490%	2	679	-55.266%
2026-05-22	29.0700	29.1700	29.0700	29.1700	-2.604%	27	679	-59.959%
2026-05-20	29.9500	29.9500	29.9500	29.9500	-0.762%	12	671	-61.002%
2026-05-18	30.9500	30.9500	29.0000	30.1800	-14.625%	8	659	-61.299%
2026-05-15	35.6600	35.6600	35.3500	35.3500	-14.220%	14	659	-66.959%
2026-05-14	40.0000	41.2100	40.0000	41.2100	+16.085%	2	663	-71.657%
2026-05-13	35.5000	35.5000	35.5000	35.5000	-6.579%	1	664	-67.099%
2026-05-12	38.0000	38.0000	38.0000	38.0000	-13.440%	1	664	-69.263%
2026-05-11	39.7500	43.9000	39.7500	43.9000	+14.562%	14	664	-73.394%
2026-05-08	35.2200	38.3200	35.2200	38.3200	+9.486%	18	665	-69.520%
2026-05-07	39.4500	39.4500	35.0000	35.0000	-7.895%	24	648	-66.629%
2026-05-06	38.5000	38.5000	37.8000	38.0000	-5.000%	3	661	-69.263%
2026-05-05	40.1500	40.4100	38.5000	40.0000	+4.575%	27	660	-70.800%
2026-05-04	38.8000	39.1000	38.2500	38.2500	+10.390%	45	677	-69.464%
2026-05-01	33.0000	34.6500	33.0000	34.6500	+16.667%	21	660	-66.291%
2026-04-30	29.8900	30.0200	29.7000	29.7000	-3.915%	7	660	-60.673%
2026-04-28	29.5000	30.9100	29.5000	30.9100	-8.143%	37	657	-62.213%
2026-04-27	33.6500	33.6500	33.6500	33.6500	-10.267%	2	679	-65.290%
2026-04-23	37.5000	37.5000	37.5000	37.5000	-0.345%	1	677	-68.853%
2026-04-22	38.8500	39.6000	37.6300	37.6300	+10.352%	38	676	-68.961%
2026-04-21	32.8000	34.1000	32.8000	34.1000	+4.601%	12	660	-65.748%
2026-04-20	33.0000	33.0000	32.6000	32.6000	-0.912%	2	660	-64.172%
2026-04-17	26.3800	32.9000	26.3700	32.9000	+37.083%	74	659	-64.498%
2026-04-16	20.9200	24.0000	20.9200	24.0000	+15.108%	18	659	-51.333%
2026-04-15	20.6000	20.8500	20.6000	20.8500	-4.358%	2	643	-43.981%
2026-04-14	20.0000	21.8000	20.0000	21.8000	+18.931%	59	642	-46.422%
2026-04-13	17.3500	18.3300	17.3500	18.3300	+4.148%	16	634	-36.279%
2026-04-10	18.2900	18.2900	17.6000	17.6000	-1.676%	15	641	-33.636%
2026-04-09	18.5000	18.8000	16.9700	17.9000	-2.981%	77	631	-34.749%
2026-04-08	18.4500	18.4500	18.4500	18.4500	+8.721%	2	637	-36.694%
2026-04-07	17.2800	17.2800	16.9700	16.9700	-2.190%	201	637	-31.173%
2026-04-06	17.6500	18.3000	17.3500	17.3500	+8.370%	12	623	-32.680%
2026-04-02	16.0200	16.0200	16.0100	16.0100	-6.374%	7	616	-27.046%
2026-04-01	17.5000	17.5000	17.1000	17.1000	+7.412%	3	616	-31.696%
2026-03-31	16.7700	16.7700	15.9200	15.9200	-3.515%	4	616	-26.633%
2026-03-30	18.7000	19.2000	16.5000	16.5000	-13.158%	46	618	-29.212%
2026-03-27	19.6500	19.6500	18.0000	19.0000	-7.272%	54	648	-38.526%
2026-03-26	20.4900	20.4900	20.4900	20.4900	-3.576%	1	627	-42.997%
2026-03-20	22.6200	22.6200	21.2500	21.2500	-3.409%	22	627	-45.035%
2026-03-19	22.0000	22.0000	22.0000	22.0000	-4.968%	1	615	-46.909%
2026-03-18	24.5000	24.5000	23.1500	23.1500	-8.462%	95	616	-49.546%
2026-03-16	26.2000	26.2000	25.2700	25.2900	-2.880%	19	572	-53.816%
2026-03-13	26.0000	26.0400	26.0000	26.0400	-1.810%	2	576	-55.146%
2026-03-10	25.5500	26.5200	25.4000	26.5200	+2.354%	42	576	-55.958%
2026-03-09	26.1500	27.6500	25.9100	25.9100	+5.154%	20	571	-54.921%
2026-03-06	26.5300	26.5300	24.6300	24.6400	-8.876%	39	569	-52.597%
2026-03-05	29.3500	31.7000	26.5000	27.0400	-9.262%	931	569	-56.805%
2026-03-04	28.7500	31.3400	28.7500	29.8000	+12.453%	96	385	-60.805%
2026-03-02	23.9000	26.6000	23.9000	26.5000	+12.766%	3	407	-55.925%
2026-02-27	23.5000	23.5000	23.5000	23.5000	-10.476%	1	406	-50.298%
2026-02-26	26.1900	26.2500	24.6500	26.2500	-2.052%	15	406	-55.505%
2026-02-25	26.8000	26.8000	26.8000	26.8000	+13.128%	1	400	-56.418%
2026-02-23	23.6900	23.6900	23.6900	23.6900	-7.134%	23	400	-50.696%
2026-02-20	25.0300	25.5100	25.0300	25.5100	+4.721%	54	400	-54.214%
2026-02-19	22.3500	24.3600	22.3500	24.3600	-6.091%	2	400	-52.053%
2026-02-18	25.9400	25.9400	25.9400	25.9400	+5.447%	19	400	-54.973%
2026-02-11	25.7000	25.7000	24.6000	24.6000	-11.031%	33	400	-52.520%
2026-02-10	27.6500	27.6500	27.6500	27.6500	+2.445%	1	400	-57.758%
2026-02-06	27.1600	27.1600	26.9800	26.9900	+29.760%	7	400	-56.725%
2026-02-05	21.5200	21.6200	20.8000	20.8000	-14.403%	106	400	-43.846%
2026-02-04	24.2000	24.3000	23.2000	24.3000	-0.205%	12	349	-51.934%
2026-02-03	23.8000	24.4000	23.8000	24.3500	-17.402%	12	353	-52.033%
2026-02-02	28.5400	29.4800	28.4100	29.4800	-1.007%	6	364	-60.380%
2026-01-30	27.3000	29.7800	27.3000	29.7800	+8.291%	2	358	-60.779%
2026-01-29	31.6900	31.6900	27.5000	27.5000	-22.775%	6	358	-57.527%
2026-01-28	35.6100	35.6100	35.6100	35.6100	+6.235%	1	357	-67.200%
2026-01-27	33.5200	33.5200	33.5200	33.5200	-1.643%	1	357	-65.155%
2026-01-26	34.7900	34.7900	34.0800	34.0800	-9.434%	3	356	-65.728%
2026-01-23	37.6300	37.6300	37.6300	37.6300	+6.480%	1	354	-68.961%
2026-01-22	35.3400	35.3400	35.3400	35.3400	+1.552%	1	355	-66.950%
2026-01-21	34.8000	34.8000	34.8000	34.8000	-12.055%	20	355	-66.437%
2026-01-16	39.5700	39.5700	39.5700	39.5700	-6.894%	1	375	-70.483%
2026-01-15	42.2700	42.5000	42.2700	42.5000	-5.556%	6	375	-72.518%
2026-01-14	45.0000	45.0000	45.0000	45.0000	+21.622%	5	379	-74.044%
2026-01-13	37.0000	37.0000	37.0000	37.0000	+1.370%	12	384	-68.432%
2026-01-12	34.6600	36.5000	34.6600	36.5000	+5.187%	3	372	-68.000%
2026-01-09	34.7000	34.7000	34.7000	34.7000	-3.905%	4	372	-66.340%
2026-01-07	35.7800	36.1100	35.6000	36.1100	+5.492%	4	368	-67.654%
2026-01-06	34.8000	34.8000	34.2300	34.2300	-6.730%	3	367	-65.878%
2026-01-05	36.7000	36.7000	36.7000	36.7000	+13.763%	1	366	-68.174%
2026-01-02	31.2000	33.0800	31.2000	32.2600	+13.993%	9	366	-63.794%
2025-12-31	30.7000	30.7000	28.3000	28.3000	-9.003%	13	369	-58.728%
2025-12-30	31.2500	31.2500	31.1000	31.1000	-2.293%	2	369	-62.444%
2025-12-29	32.2500	32.2500	31.8300	31.8300	-2.062%	5	370	-63.305%
2025-12-26	32.5000	32.5000	32.5000	32.5000	+1.563%	1	371	-64.062%
2025-12-24	31.7500	32.0000	31.7500	32.0000	-1.538%	2	373	-63.500%
2025-12-23	33.4700	33.4700	32.2600	32.5000	-4.440%	20	373	-64.062%
2025-12-22	37.1900	37.1900	34.0100	34.0100	+0.029%	2	392	-65.657%
2025-12-18	36.5000	36.6900	34.0000	34.0000	-6.051%	7	391	-65.647%
2025-12-17	36.2800	36.2800	36.1900	36.1900	-5.706%	2	390	-67.726%
2025-12-16	40.2500	40.2500	37.1100	38.3800	+5.151%	20	388	-69.567%
2025-12-15	40.0000	40.0000	36.5000	36.5000	-23.158%	315	374	-68.000%
2025-12-12	47.8000	47.8000	47.5000	47.5000	+4.098%	2	493	-75.411%
2025-12-11	44.0000	45.6300	44.0000	45.6300	-8.849%	14	495	-74.403%
2025-12-10	50.0600	50.0600	50.0600	50.0600	-5.547%	5	495	-76.668%
2025-12-09	53.7000	53.7000	53.0000	53.0000	+9.031%	2	495	-77.962%
2025-12-08	49.0700	49.0700	48.6100	48.6100	+0.642%	12	496	-75.972%
2025-12-05	48.3000	48.3000	48.3000	48.3000	-3.400%	1	486	-75.818%
2025-12-04	48.6500	50.0000	48.6500	50.0000	+2.881%	2	486	-76.640%
2025-12-03	48.6000	48.6000	48.6000	48.6000	+1.250%	1	487	-75.967%
2025-12-02	50.0000	50.0000	48.0000	48.0000	+18.519%	102	486	-75.667%
2025-12-01	39.5000	40.5000	37.0000	40.5000	-2.410%	210	411	-71.160%
2025-11-25	41.6000	41.6000	41.5000	41.5000	-1.659%	4	251	-71.855%
2025-11-21	43.8000	43.8000	42.1500	42.2000	-3.211%	8	249	-72.322%
2025-11-20	46.6000	46.6000	43.1000	43.6000	-5.587%	3	255	-73.211%
2025-11-19	50.9000	50.9000	46.1800	46.1800	-19.252%	15	254	-74.708%
2025-11-18	52.8000	57.1900	52.8000	57.1900	+15.887%	4	243	-79.577%
2025-11-17	52.8000	52.8000	48.9000	49.3500	-5.982%	48	245	-76.332%
2025-11-14	51.5500	52.9400	50.6200	52.4900	-6.083%	49	245	-77.748%
2025-11-13	61.2800	61.2800	55.8900	55.8900	-11.496%	18	225	-79.102%
2025-11-12	65.0000	65.0000	63.1500	63.1500	-9.786%	5	221	-81.504%
2025-11-11	70.0000	70.0000	70.0000	70.0000	-2.980%	1	219	-83.314%
2025-11-10	72.4500	72.4500	72.1500	72.1500	-0.483%	10	219	-83.812%
2025-11-07	63.0000	72.5000	62.6200	72.5000	-5.966%	13	222	-83.890%
2025-11-06	77.1000	77.1000	77.1000	77.1000	+1.088%	1	221	-84.851%
2025-11-05	75.6000	77.5000	75.6000	76.2700	+2.790%	4	220	-84.686%
2025-11-04	78.4500	78.4500	74.2000	74.2000	-10.570%	17	222	-84.259%
2025-11-03	83.6500	83.6500	80.8800	82.9700	-1.226%	16	214	-85.923%
2025-10-31	84.5000	84.5000	84.0000	84.0000	+4.895%	2	214	-86.095%
2025-10-30	85.0000	85.0200	80.0800	80.0800	-13.352%	6	214	-85.415%
2025-10-29	91.4400	92.4500	91.4400	92.4200	-2.562%	9	214	-87.362%
2025-10-28	98.9000	98.9000	94.8500	94.8500	-5.763%	7	219	-87.686%
2025-10-27	100.0000	100.6500	98.3200	100.6500	+4.931%	23	242	-88.395%
2025-10-24	97.2000	97.2000	95.6700	95.9200	+1.621%	13	242	-87.823%
2025-10-23	93.4500	96.1800	93.4500	94.3900	+0.212%	9	235	-87.626%
2025-10-22	94.1900	94.1900	94.1900	94.1900	-10.720%	2	236	-87.600%
2025-10-21	98.4600	105.5000	98.4600	105.5000	+6.030%	28	236	-88.929%
2025-10-17	99.5000	99.5000	99.5000	99.5000	+6.417%	2	230	-88.261%
2025-10-16	100.6700	100.6700	93.5000	93.5000	-6.500%	9	230	-87.508%
2025-10-15	105.4500	105.4500	100.0000	100.0000	-2.913%	6	234	-88.320%
2025-10-14	100.8500	106.4000	100.8500	103.0000	-3.648%	6	230	-88.660%
2025-10-13	102.5500	106.9000	102.5500	106.9000	+3.535%	21	230	-89.074%
2025-10-10	103.2500	103.2500	103.2500	103.2500	-10.061%	1	209	-88.688%
2025-10-09	114.5000	114.8000	114.5000	114.8000	-3.041%	3	208	-89.826%
2025-10-08	117.3400	118.4000	113.5500	118.4000	+0.203%	27	209	-90.135%
2025-10-07	135.8800	135.8800	117.7800	118.1600	-13.245%	27	205	-90.115%
2025-10-06	137.2500	138.5900	135.0000	136.2000	+1.174%	12	205	-91.424%
2025-10-03	130.0500	134.7300	130.0500	134.6200	+1.218%	3	198	-91.324%
2025-10-02	131.0000	133.0000	128.0500	133.0000	+9.124%	6	197	-91.218%
2025-10-01	122.0000	125.0000	118.1400	121.8800	+11.103%	29	195	-90.417%
2025-09-30	109.0000	109.7000	109.0000	109.7000	-4.050%	3	223	-89.353%
2025-09-29	106.5000	114.3300	106.5000	114.3300	+9.964%	2	223	-89.784%
2025-09-26	103.3000	104.8000	103.3000	103.9700	+4.861%	9	222	-88.766%
2025-09-25	108.3000	108.3000	98.6000	99.1500	-13.783%	11	221	-88.220%
2025-09-23	120.5000	120.5000	115.0000	115.0000	-5.272%	7	220	-89.843%
2025-09-22	122.4000	122.4000	120.5000	121.4000	-4.409%	9	215	-90.379%
2025-09-19	126.6600	130.1000	123.0000	127.0000	-7.286%	27	218	-90.803%
2025-09-18	120.6500	136.9800	120.6500	136.9800	+10.113%	17	205	-91.473%
2025-09-17	124.4000	124.4000	124.4000	124.4000	+4.100%	1	204	-90.611%
2025-09-16	117.0000	120.2000	114.8300	119.5000	+4.167%	28	203	-90.226%
2025-09-15	115.0500	115.0500	111.8000	114.7200	-4.160%	45	204	-89.819%
2025-09-12	119.7000	119.7000	119.7000	119.7000	+3.145%	2	192	-90.242%
2025-09-10	121.5000	121.5000	116.0500	116.0500	-0.583%	4	192	-89.935%
2025-09-09	118.0000	118.0000	116.0000	116.7300	-2.481%	22	193	-89.994%
2025-09-08	120.5800	120.5800	119.7000	119.7000	-2.206%	2	203	-90.242%
2025-09-05	116.0200	122.4000	115.9500	122.4000	+7.557%	28	202	-90.458%
2025-09-04	115.4500	115.4500	113.8000	113.8000	-5.638%	30	201	-89.736%
2025-09-03	128.1500	128.1500	120.3800	120.6000	-6.548%	70	209	-90.315%
2025-09-02	130.5500	134.2000	128.2900	129.0500	+1.815%	9	223	-90.949%
2025-08-29	128.0000	128.0000	124.7200	126.7500	-0.977%	23	216	-90.785%
2025-08-28	135.0000	135.0000	127.9700	128.0000	-2.994%	30	216	-90.875%
2025-08-27	135.3800	135.3800	131.6000	131.9500	+0.572%	8	197	-91.148%
2025-08-26	132.0000	133.0000	131.2000	131.2000	-2.279%	10	195	-91.098%
2025-08-25	132.0000	137.0000	132.0000	134.2600	-5.251%	14	195	-91.300%
2025-08-22	132.7500	141.7500	132.7500	141.7000	+12.818%	11	189	-91.757%
2025-08-21	126.7000	126.7000	125.6000	125.6000	+3.230%	77	183	-90.701%
2025-08-20	126.5000	126.5000	120.8500	121.6700	-2.508%	5	149	-90.400%
2025-08-19	139.0000	139.0000	124.5000	124.8000	-12.697%	21	146	-90.641%
2025-08-18	146.0500	146.0500	142.9500	142.9500	-4.125%	11	144	-91.829%
2025-08-15	149.0900	149.1000	147.7300	149.1000	-1.669%	32	140	-92.166%
2025-08-14	156.0100	161.2000	149.3500	151.6300	-6.861%	10	151	-92.297%
2025-08-13	164.8300	164.8300	162.8000	162.8000	-3.953%	7	151	-92.826%
2025-08-12	169.5000	169.5000	169.5000	169.5000	-7.357%	1	148	-93.109%
2025-08-11	182.9600	182.9600	182.9600	182.9600	+5.757%	1	148	-93.616%
2025-08-08	175.0000	175.0000	173.0000	173.0000	+0.278%	4	149	-93.249%
2025-08-07	172.5200	172.5200	172.5200	172.5200	+7.155%	1	146	-93.230%
2025-08-05	161.0000	161.0000	161.0000	161.0000	-5.071%	3	147	-92.745%
2025-08-04	169.6000	169.6000	169.6000	169.6000	+6.073%	1	147	-93.113%
2025-08-01	166.3500	166.3500	158.0000	159.8900	-13.264%	7	148	-92.695%
2025-07-31	184.3400	184.3400	184.3400	184.3400	+4.923%	30	147	-93.664%
2025-07-29	181.0000	181.0000	175.6900	175.6900	-2.773%	11	147	-93.352%
2025-07-25	190.7000	190.7000	180.7000	180.7000	-7.707%	2	147	-93.536%
2025-07-24	196.3700	196.3700	195.7900	195.7900	+3.074%	3	146	-94.034%
2025-07-23	196.0000	196.0000	189.9500	189.9500	-4.461%	2	146	-93.851%
2025-07-22	198.8200	198.8200	198.8200	198.8200	-4.825%	1	148	-94.125%
2025-07-21	208.9000	208.9000	208.9000	208.9000	-0.524%	1	148	-94.409%
2025-07-18	220.4100	220.4100	210.0000	210.0000	-9.674%	16	147	-94.438%
2025-07-17	232.4900	232.4900	232.4900	232.4900	-2.765%	1	158	-94.976%
2025-07-16	234.5700	239.1000	234.5700	239.1000	+5.820%	3	158	-95.115%
2025-07-15	237.6100	237.6100	225.9500	225.9500	+0.324%	10	158	-94.831%
2025-07-14	225.2200	225.2200	225.2200	225.2200	+6.236%	1	166	-94.814%
2025-07-11	220.3200	220.3200	210.0000	212.0000	+2.154%	3	165	-94.491%
2025-07-10	205.0000	207.5300	205.0000	207.5300	+1.482%	14	167	-94.372%
2025-07-09	197.8200	204.5000	196.1900	204.5000	+2.087%	51	181	-94.289%
2025-07-03	200.3200	200.3200	200.3200	200.3200	+9.214%	1	204	-94.169%
2025-07-02	188.2000	188.2000	182.6800	183.4200	+2.469%	8	204	-93.632%
2025-07-01	184.1000	184.1000	179.0000	179.0000	-9.137%	10	204	-93.475%
2025-06-30	197.8200	197.8200	197.0000	197.0000	+0.700%	4	198	-94.071%
2025-06-27	188.5300	196.0000	188.5300	195.6300	+6.535%	15	201	-94.030%
2025-06-25	183.9700	184.5800	183.2900	183.6300	+2.874%	17	215	-93.639%
2025-06-24	174.0000	182.5700	174.0000	178.5000	+2.539%	13	206	-93.457%
2025-06-23	170.0000	174.0800	169.0000	174.0800	-4.911%	6	206	-93.290%
2025-06-20	183.0700	183.0700	183.0700	183.0700	+1.627%	2	203	-93.620%
2025-06-18	180.1400	180.1400	180.1400	180.1400	+0.312%	1	205	-93.516%
2025-06-17	187.0500	187.0500	179.5800	179.5800	-4.969%	5	205	-93.496%
2025-06-16	188.9700	188.9700	188.9700	188.9700	-3.092%	2	201	-93.819%
2025-06-12	185.8900	195.0000	185.8900	195.0000	-0.439%	4	203	-94.010%
2025-06-11	196.1800	196.2700	195.8600	195.8600	-2.065%	3	203	-94.037%
2025-06-10	197.0000	199.9900	197.0000	199.9900	+3.875%	11	203	-94.160%
2025-06-09	192.5300	192.5300	192.5300	192.5300	+3.762%	1	203	-93.933%
2025-06-06	186.4000	186.4000	185.5500	185.5500	+0.919%	40	203	-93.705%
2025-06-05	192.5500	193.2400	183.8600	183.8600	-5.785%	22	222	-93.647%
2025-06-04	195.1500	195.1500	195.1500	195.1500	-2.352%	1	204	-94.015%
2025-06-03	194.1100	199.8500	194.1100	199.8500	+6.303%	12	204	-94.156%
2025-06-02	188.0000	188.0000	188.0000	188.0000	+3.530%	1	214	-93.787%
2025-05-30	177.1800	181.5900	177.1800	181.5900	-0.722%	24	214	-93.568%
2025-05-29	182.9100	182.9100	182.9100	182.9100	-1.316%	3	203	-93.614%
2025-05-28	178.9000	185.3500	178.9000	185.3500	-2.754%	2	204	-93.698%
2025-05-23	202.3000	202.3000	190.6000	190.6000	-10.094%	16	200	-93.872%
2025-05-21	225.9100	225.9100	212.0000	212.0000	-4.107%	4	200	-94.491%
2025-05-20	228.3900	228.3900	221.0800	221.0800	-2.047%	5	204	-94.717%
2025-05-19	225.7000	225.7000	225.7000	225.7000	+1.621%	13	207	-94.825%
2025-05-16	222.1000	222.1000	222.1000	222.1000	+1.295%	8	214	-94.741%
2025-05-15	232.3200	232.3200	218.9800	219.2600	-8.325%	36	210	-94.673%
2025-05-14	239.1700	239.1700	239.1700	239.1700	+2.895%	1	197	-95.116%
2025-05-13	232.4400	232.4400	232.4400	232.4400	-1.215%	1	197	-94.975%
2025-05-12	235.3900	235.5200	229.0000	235.3000	-1.296%	17	196	-95.036%
2025-05-09	240.4200	240.4200	238.3900	238.3900	+1.646%	12	211	-95.100%
2025-05-08	232.0000	237.8500	231.6200	234.5300	+5.029%	19	217	-95.020%
2025-05-07	222.0000	223.3000	222.0000	223.3000	+2.220%	11	235	-94.769%
2025-05-05	219.7800	220.2700	218.2600	218.4500	-4.815%	20	236	-94.653%
2025-05-02	220.0000	229.5000	220.0000	229.5000	+5.765%	58	236	-94.911%
2025-05-01	224.6500	225.5200	216.9900	216.9900	+4.272%	19	234	-94.617%
2025-04-30	208.1000	208.1000	208.1000	208.1000	-3.119%	1	228	-94.387%
2025-04-29	211.5600	215.8000	208.6400	214.8000	+3.688%	38	228	-94.562%
2025-04-25	196.8000	209.5000	196.8000	207.1600	+8.991%	26	213	-94.362%
2025-04-24	186.5400	191.6000	186.5400	190.0700	-0.959%	48	211	-93.855%
2025-04-23	195.9000	198.7000	186.4700	191.9100	-0.462%	44	171	-93.914%
2025-04-22	188.1500	192.8000	188.1500	192.8000	+18.355%	46	167	-93.942%
2025-04-21	167.5000	173.0700	162.9000	162.9000	-1.243%	7	121	-92.830%
2025-04-17	164.9500	164.9500	164.9500	164.9500	-0.030%	2	118	-92.919%
2025-04-16	161.9800	173.0000	157.5000	165.0000	+1.097%	8	118	-92.921%
2025-04-15	167.0000	167.0000	163.2100	163.2100	+5.467%	4	122	-92.844%
2025-04-11	149.8000	156.0000	142.0000	154.7500	+16.083%	44	123	-92.452%
2025-04-10	134.5400	135.0500	133.3100	133.3100	-11.363%	6	103	-91.238%
2025-04-09	120.0500	150.4000	120.0500	150.4000	+39.453%	65	103	-92.234%
2025-04-08	131.0000	131.0000	107.8500	107.8500	-17.872%	9	46	-89.170%
2025-04-07	120.0000	134.1100	120.0000	131.3200	-2.343%	17	47	-91.106%
2025-04-04	127.1100	134.4700	127.1100	134.4700	-4.631%	28	33	-91.314%
2025-04-03	141.0000	141.0000	141.0000	141.0000	-3.292%	1	41	-91.716%
2025-04-02	148.1300	148.1300	145.8000	145.8000	+5.844%	23	32	-91.989%
2025-03-31	131.9500	144.1000	131.9500	137.7500	-4.300%	6	32	-91.521%
2025-03-28	151.7200	151.7200	143.9400	143.9400	-10.038%	12	29	-91.886%
2025-03-26	170.5300	170.5300	160.0000	160.0000	-12.568%	5	23	-92.700%
2025-03-25	185.9000	185.9000	183.0000	183.0000	+4.125%	2	23	-93.617%
2025-03-24	162.8300	176.4900	162.8300	175.7500	+17.245%	21	21	-93.354%
2025-03-21	149.9000	149.9000	149.9000	149.9000	-1.336%	6	21	-92.208%
2025-03-20	151.9300	151.9300	151.9300	151.9300	+8.120%	1	18	-92.312%
2025-03-18	146.9000	146.9000	140.5200	140.5200	-6.606%	3	17	-91.688%
2025-03-17	150.4600	150.4600	150.4600	150.4600	+0.140%	1	14	-92.237%
2025-03-14	147.3300	150.2500	147.3300	150.2500	+13.311%	4	13	-92.226%
2025-03-13	124.8500	132.6000	124.6400	132.6000	+9.814%	3	11	-91.192%
2025-03-12	120.7500	120.7500	120.7500	120.7500	+4.167%	1	11	-90.327%
2025-03-11	108.0300	115.9200	105.2700	115.9200	+5.940%	5	12	-89.924%
2025-03-10	133.1100	133.1100	109.4200	109.4200	-29.201%	4	7	-89.326%
2025-03-06	154.5500	154.5500	154.5500	154.5500	-0.226%	4	3	-92.443%
2025-03-05	140.9200	154.9000	140.9200	154.9000	0.000%	3	3	-92.460%