Dark

MSTR20271217C250
MSTR Dec 17 2027 250.00 Call (MSTR271217C00250000)
option OPRA

EOD

Jun 30, 2026

14.96-8.221%(-1.34)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.8600	15.5000	14.8600	14.9600	-8.221%	9	1,568	0.000%
2026-06-29	15.0000	16.3000	15.0000	16.3000	+8.667%	2	1,560	-8.221%
2026-06-26	15.1000	15.1000	15.0000	15.0000	-3.537%	2	1,560	-0.267%
2026-06-25	15.2500	16.2800	15.2500	15.5500	-9.593%	13	1,560	-3.794%
2026-06-24	17.4400	19.5500	17.1500	17.2000	-12.735%	107	1,559	-13.023%
2026-06-23	19.8000	20.5000	19.7100	19.7100	-4.920%	13	1,495	-24.099%
2026-06-22	22.0000	22.0000	20.7300	20.7300	-11.787%	33	1,493	-27.834%
2026-06-18	22.8500	23.5000	21.7000	23.5000	-4.082%	11	1,492	-36.340%
2026-06-17	26.7500	26.7500	24.5000	24.5000	-9.192%	3	1,492	-38.939%
2026-06-16	27.4000	27.4300	26.8500	26.9800	-15.157%	24	1,492	-44.552%
2026-06-15	31.8000	31.8000	31.8000	31.8000	+15.847%	1	1,492	-52.956%
2026-06-12	26.1000	27.4500	26.1000	27.4500	+7.227%	5	1,493	-45.501%
2026-06-11	24.3500	25.6000	23.9200	25.6000	+2.400%	4	1,495	-41.563%
2026-06-10	26.6000	27.0000	25.0000	25.0000	-3.846%	133	1,496	-40.160%
2026-06-09	28.0000	28.8000	24.9000	26.0000	-13.993%	18	1,427	-42.462%
2026-06-08	29.9100	32.5000	29.7500	30.2300	+5.515%	14	1,421	-50.513%
2026-06-05	28.0900	28.6500	25.8700	28.6500	-8.026%	21	1,415	-47.784%
2026-06-04	30.0000	31.1500	29.3000	31.1500	+3.833%	5	1,422	-51.974%
2026-06-03	33.9500	33.9500	30.0000	30.0000	-7.264%	6	1,421	-50.133%
2026-06-02	34.3000	34.3000	32.0000	32.3500	-13.733%	87	1,419	-53.756%
2026-06-01	36.0000	37.5000	36.0000	37.5000	-7.522%	2	1,355	-60.107%
2026-05-28	34.9500	40.5500	34.6800	40.5500	+5.325%	22	1,355	-63.107%
2026-05-27	38.3500	38.7000	38.3500	38.5000	-8.854%	3	1,353	-61.143%
2026-05-26	42.2400	42.2400	42.2400	42.2400	-1.538%	3	1,354	-64.583%
2026-05-22	43.0000	43.0000	42.6300	42.9000	-4.454%	5	1,354	-65.128%
2026-05-20	44.3500	45.6700	44.3500	44.9000	-0.222%	43	1,355	-66.682%
2026-05-19	45.5000	45.5000	45.0000	45.0000	+2.273%	8	1,357	-66.756%
2026-05-18	44.8000	44.8000	44.0000	44.0000	-15.547%	3	1,357	-66.000%
2026-05-15	51.4700	52.1000	49.6000	52.1000	-10.435%	34	1,357	-71.286%
2026-05-14	54.7000	60.4500	54.7000	58.1700	+14.059%	33	1,353	-74.282%
2026-05-13	51.0000	51.0000	51.0000	51.0000	-4.584%	1	1,335	-70.667%
2026-05-12	56.4500	56.4500	53.0000	53.4500	-14.302%	20	1,335	-72.011%
2026-05-11	59.7500	62.3700	56.9500	62.3700	+10.880%	13	1,335	-76.014%
2026-05-08	52.4000	56.2500	52.4000	56.2500	+8.528%	8	1,324	-73.404%
2026-05-07	52.6000	52.6000	50.5000	51.8300	-7.446%	79	1,325	-71.136%
2026-05-06	56.0000	56.0000	56.0000	56.0000	-0.089%	5	1,326	-73.286%
2026-05-05	58.5000	58.5000	56.0500	56.0500	+1.817%	7	1,326	-73.310%
2026-05-04	55.0000	57.3000	54.0000	55.0500	+5.198%	175	1,323	-72.825%
2026-05-01	50.0000	52.5000	50.0000	52.3300	+17.648%	15	1,315	-71.412%
2026-04-30	44.9400	44.9400	44.4800	44.4800	+9.476%	2	1,315	-66.367%
2026-04-29	42.8000	43.0500	40.6300	40.6300	-6.598%	7	1,315	-63.180%
2026-04-28	44.8000	44.8000	43.5000	43.5000	-8.996%	175	1,315	-65.609%
2026-04-27	48.9000	49.9100	47.6000	47.8000	-7.633%	7	1,427	-68.703%
2026-04-24	52.1500	52.1500	51.7500	51.7500	+0.779%	131	1,424	-71.092%
2026-04-23	53.5500	54.7800	51.3500	51.3500	-4.995%	18	1,306	-70.867%
2026-04-22	54.6000	55.5000	54.0500	54.0500	+15.937%	24	1,303	-72.322%
2026-04-21	47.5000	48.0100	46.3500	46.6200	-4.760%	55	1,295	-67.911%
2026-04-20	48.9500	48.9500	48.9500	48.9500	+6.228%	1	1,295	-69.438%
2026-04-17	39.0000	47.3500	39.0000	46.0800	+36.210%	34	1,296	-67.535%
2026-04-16	33.8300	33.8300	33.8300	33.8300	+4.253%	2	1,297	-55.779%
2026-04-15	32.0000	33.1500	32.0000	32.4500	-1.667%	51	1,297	-53.898%
2026-04-14	31.7500	33.0000	31.7500	33.0000	+18.110%	3	1,261	-54.667%
2026-04-13	27.0700	28.0000	27.0700	27.9400	+11.093%	4	1,261	-46.457%
2026-04-07	25.1500	25.1500	25.1500	25.1500	-7.469%	20	1,261	-40.517%
2026-04-06	26.5000	27.5000	26.5000	27.1800	+9.200%	6	1,241	-44.960%
2026-04-02	24.8900	24.8900	24.8900	24.8900	-5.217%	1	1,239	-39.896%
2026-04-01	26.2600	26.2600	26.2600	26.2600	+0.806%	2	1,239	-43.031%
2026-03-31	26.0500	26.0500	26.0500	26.0500	+3.373%	2	1,237	-42.572%
2026-03-30	27.5500	27.5500	25.2000	25.2000	-9.189%	8	1,237	-40.635%
2026-03-27	29.3700	29.4000	26.9000	27.7500	-10.194%	11	1,244	-46.090%
2026-03-26	31.7500	32.0100	30.0000	30.9000	-11.714%	10	1,251	-51.586%
2026-03-25	35.0000	35.0000	35.0000	35.0000	+7.527%	1	1,257	-57.257%
2026-03-24	32.5500	32.5500	32.5500	32.5500	-4.517%	2	1,257	-54.040%
2026-03-23	34.0900	34.0900	34.0900	34.0900	+3.366%	35	1,255	-56.116%
2026-03-20	33.0500	33.0500	32.9800	32.9800	+1.477%	9	1,255	-54.639%
2026-03-19	33.7500	33.7500	32.5000	32.5000	-18.239%	3	1,262	-53.969%
2026-03-17	38.7000	39.7500	38.7000	39.7500	+1.923%	5	1,263	-62.365%
2026-03-16	38.6700	39.0000	38.6700	39.0000	+9.397%	2	1,261	-61.641%
2026-03-13	35.8000	35.9000	35.6500	35.6500	+1.857%	12	1,261	-58.036%
2026-03-11	35.0000	35.0000	35.0000	35.0000	-5.533%	1	1,261	-57.257%
2026-03-10	40.0000	40.0000	37.0500	37.0500	+0.379%	2	1,261	-59.622%
2026-03-09	36.9100	36.9100	36.9100	36.9100	+3.884%	3	1,260	-59.469%
2026-03-06	35.5200	35.5300	35.5200	35.5300	-9.708%	2	1,257	-57.895%
2026-03-05	39.3500	39.3500	39.3500	39.3500	-8.147%	1	1,256	-61.982%
2026-03-04	42.8500	42.8500	42.8400	42.8400	+15.441%	2	1,255	-65.079%
2026-03-03	37.5000	37.7300	36.5800	37.1100	-5.041%	142	1,255	-59.687%
2026-03-02	38.0000	39.0800	37.9000	39.0800	+7.481%	13	1,168	-61.720%
2026-02-26	36.3600	36.3600	36.3600	36.3600	-4.692%	19	1,167	-58.856%
2026-02-25	37.0000	38.1500	37.0000	38.1500	+19.219%	5	1,148	-60.786%
2026-02-24	32.0000	32.0000	32.0000	32.0000	-12.878%	1	1,148	-53.250%
2026-02-23	36.7300	36.7300	36.7300	36.7300	+6.773%	2	1,147	-59.270%
2026-02-19	34.4000	34.4000	34.4000	34.4000	-4.471%	1	1,145	-56.512%
2026-02-17	35.5500	36.8500	35.5000	36.0100	-5.237%	12	1,145	-58.456%
2026-02-13	38.0000	38.0000	38.0000	38.0000	+14.114%	1	1,138	-60.632%
2026-02-12	33.2100	33.3000	33.2100	33.3000	-4.530%	2	1,138	-55.075%
2026-02-09	34.8800	34.8800	34.8800	34.8800	-9.637%	1	1,137	-57.110%
2026-02-06	33.0000	39.1000	33.0000	38.6000	+40.109%	55	1,138	-61.244%
2026-02-05	30.5600	30.5700	27.5500	27.5500	-18.491%	30	1,140	-45.699%
2026-02-04	35.2000	35.2000	32.4500	33.8000	-1.687%	17	1,144	-55.740%
2026-02-03	35.7500	35.7500	34.3800	34.3800	-20.232%	11	1,140	-56.486%
2026-01-30	40.0000	43.1000	40.0000	43.1000	+10.371%	12	1,145	-65.290%
2026-01-29	41.0000	41.0000	38.4500	39.0500	-17.789%	1,003	1,144	-61.690%
2026-01-28	49.0000	49.0000	47.5000	47.5000	-3.061%	2	343	-68.505%
2026-01-27	49.0000	49.0000	49.0000	49.0000	-0.588%	1	344	-69.469%
2026-01-26	49.2900	49.2900	49.2900	49.2900	-1.420%	1	344	-69.649%
2026-01-22	50.0000	50.0000	50.0000	50.0000	-3.101%	1	345	-70.080%
2026-01-21	47.0000	51.6000	47.0000	51.6000	+2.953%	2	345	-71.008%
2026-01-20	49.3500	50.1200	49.3500	50.1200	-8.037%	8	345	-70.152%
2026-01-16	55.0000	55.0000	54.5000	54.5000	-12.394%	3	345	-72.550%
2026-01-14	59.0000	64.5000	59.0000	62.2100	+11.050%	28	345	-75.952%
2026-01-13	51.2500	56.0200	51.2500	56.0200	+15.600%	8	332	-73.295%
2026-01-09	48.7100	48.7100	48.4600	48.4600	-0.940%	10	333	-69.129%
2026-01-07	50.3700	50.3700	48.9200	48.9200	+0.700%	4	328	-69.419%
2026-01-02	48.5800	48.5800	48.5800	48.5800	+10.409%	6	330	-69.205%
2025-12-31	45.5000	45.5000	44.0000	44.0000	-4.535%	3	330	-66.000%
2025-12-30	46.4000	46.4000	45.8300	46.0900	+0.022%	28	330	-67.542%
2025-12-29	45.5000	46.0800	45.5000	46.0800	-3.578%	4	345	-67.535%
2025-12-26	47.7900	47.7900	47.7900	47.7900	+3.576%	1	348	-68.696%
2025-12-24	46.0000	46.1400	46.0000	46.1400	-2.163%	2	349	-67.577%
2025-12-23	49.7000	49.7000	46.3400	47.1600	-7.548%	26	349	-68.278%
2025-12-22	51.0100	51.0100	51.0100	51.0100	-1.677%	1	349	-70.672%
2025-12-19	52.4700	52.4700	51.8800	51.8800	+5.233%	10	348	-71.164%
2025-12-18	53.3400	53.3400	49.2900	49.3000	-5.592%	69	344	-69.655%
2025-12-17	52.2300	52.2300	52.2200	52.2200	-0.038%	2	343	-71.352%
2025-12-16	56.2700	56.2700	52.2400	52.2400	+0.908%	2	341	-71.363%
2025-12-15	59.8400	59.8400	51.7700	51.7700	-17.825%	56	340	-71.103%
2025-12-12	63.5000	63.5800	63.0000	63.0000	-1.563%	4	337	-76.254%
2025-12-11	61.5000	64.0000	61.2300	64.0000	-5.979%	13	336	-76.625%
2025-12-10	68.0700	68.0700	68.0700	68.0700	-7.451%	1	334	-78.023%
2025-12-09	75.9000	75.9000	73.4800	73.5500	+8.401%	6	334	-79.660%
2025-12-08	67.8500	67.8500	67.8500	67.8500	+3.588%	1	334	-77.951%
2025-12-05	65.3600	65.5000	65.3600	65.5000	-4.380%	4	335	-77.160%
2025-12-04	68.5000	68.5000	68.5000	68.5000	+0.735%	2	332	-78.161%
2025-12-02	68.4400	68.4400	68.0000	68.0000	+24.088%	10	332	-78.000%
2025-12-01	54.0700	56.3200	52.5300	54.8000	-18.392%	30	322	-72.701%
2025-11-28	67.1500	67.1500	67.1500	67.1500	+8.710%	5	322	-77.722%
2025-11-26	62.7500	62.7500	61.7700	61.7700	+2.710%	3	319	-75.781%
2025-11-25	59.6700	60.2500	59.6700	60.1400	-1.458%	3	319	-75.125%
2025-11-24	58.8200	61.0300	55.5000	61.0300	+2.658%	5	319	-75.487%
2025-11-21	59.4500	59.4500	59.4500	59.4500	-2.859%	3	319	-74.836%
2025-11-20	64.5000	64.5000	60.0000	61.2000	-6.707%	12	318	-75.556%
2025-11-19	72.5000	73.0000	64.4000	65.6000	-16.962%	72	314	-77.195%
2025-11-18	69.9500	79.0000	69.9500	79.0000	+15.615%	50	312	-81.063%
2025-11-17	72.9200	72.9200	66.7700	68.3300	-5.386%	216	289	-78.106%
2025-11-14	75.9700	76.3800	72.2200	72.2200	-7.493%	28	465	-79.286%
2025-11-13	86.0000	88.2300	78.0700	78.0700	-10.264%	27	443	-80.838%
2025-11-12	87.0000	87.0000	86.0000	87.0000	-11.809%	3	438	-82.805%
2025-11-10	102.4300	102.4300	96.5000	98.6500	-1.468%	23	438	-84.835%
2025-11-07	88.5500	102.1200	85.0000	100.1200	+3.248%	54	436	-85.058%
2025-11-06	97.3700	98.3000	96.1800	96.9700	-4.885%	16	412	-84.573%
2025-11-05	103.0000	103.0000	101.9500	101.9500	+0.098%	3	416	-85.326%
2025-11-04	104.9200	105.0000	101.0300	101.8500	-10.970%	19	413	-85.312%
2025-11-03	114.4000	114.4000	114.4000	114.4000	+0.571%	1	407	-86.923%
2025-10-31	116.3000	116.3000	113.7500	113.7500	+6.308%	3	407	-86.848%
2025-10-30	118.0000	118.0000	107.0000	107.0000	-12.295%	8	406	-86.019%
2025-10-29	125.0000	125.0800	122.0000	122.0000	-5.573%	6	399	-87.738%
2025-10-28	129.2000	129.2000	129.2000	129.2000	-3.962%	1	395	-88.421%
2025-10-27	133.5200	134.5300	133.5200	134.5300	+4.424%	3	397	-88.880%
2025-10-23	128.8300	128.8300	128.8300	128.8300	-5.272%	1	397	-88.388%
2025-10-20	136.5000	137.6000	136.0000	136.0000	+1.972%	8	396	-89.000%
2025-10-17	125.0000	133.6500	125.0000	133.3700	+3.790%	10	396	-88.783%
2025-10-16	137.3500	137.3500	128.5000	128.5000	-4.956%	6	398	-88.358%
2025-10-15	138.7200	138.7200	135.2000	135.2000	-4.789%	2	392	-88.935%
2025-10-14	140.6300	142.0000	135.0000	142.0000	-2.103%	4	390	-89.465%
2025-10-13	141.4700	145.0500	137.9700	145.0500	-4.572%	16	386	-89.686%
2025-10-09	152.0000	152.0000	152.0000	152.0000	-2.751%	1	380	-90.158%
2025-10-08	156.3000	156.3000	156.3000	156.3000	-12.682%	1	379	-90.429%
2025-10-07	180.6500	181.0000	179.0000	179.0000	-1.214%	6	384	-91.642%
2025-10-06	180.7900	181.2000	180.5000	181.2000	+2.803%	3	384	-91.744%
2025-10-03	179.5300	179.5300	175.2700	176.2600	+0.605%	5	387	-91.513%
2025-10-02	174.2500	175.2000	174.2500	175.2000	+3.884%	11	392	-91.461%
2025-10-01	168.6500	168.6500	168.6500	168.6500	+9.335%	1	399	-91.130%
2025-09-29	154.2500	154.2500	154.2500	154.2500	+7.604%	2	400	-90.301%
2025-09-26	135.9900	143.3500	135.9800	143.3500	+6.930%	15	402	-89.564%
2025-09-25	144.1500	144.1500	134.0600	134.0600	-14.119%	6	404	-88.841%
2025-09-24	158.8800	161.1900	156.1000	156.1000	-0.845%	26	400	-90.416%
2025-09-23	164.5000	164.5000	157.4300	157.4300	-4.245%	13	399	-90.497%
2025-09-22	164.4100	164.4100	164.4100	164.4100	-4.357%	1	395	-90.901%
2025-09-19	171.5500	171.9000	171.5500	171.9000	-4.287%	3	394	-91.297%
2025-09-18	165.0000	179.6000	165.0000	179.6000	+13.312%	8	391	-91.670%
2025-09-16	155.4400	161.0000	155.4400	158.5000	+2.417%	6	391	-90.562%
2025-09-15	156.3000	156.3000	152.0000	154.7600	-2.378%	235	389	-90.333%
2025-09-12	161.0000	162.9000	158.5300	158.5300	+1.265%	3	182	-90.563%
2025-09-11	155.1500	157.3400	155.0000	156.5500	+0.514%	39	182	-90.444%
2025-09-10	157.2000	157.7500	155.5500	155.7500	-1.174%	8	177	-90.395%
2025-09-09	157.2300	158.8900	157.2300	157.6000	-1.235%	20	176	-90.508%
2025-09-08	160.5700	160.5700	158.4000	159.5700	-4.944%	34	167	-90.625%
2025-09-05	165.0300	167.9500	163.9900	167.8700	+5.579%	16	139	-91.088%
2025-09-04	159.8700	159.8700	159.0000	159.0000	-1.852%	3	140	-90.591%
2025-09-03	168.5700	168.5700	162.0000	162.0000	-4.532%	6	137	-90.765%
2025-09-02	169.4800	170.5500	169.4800	169.6900	+0.201%	11	138	-91.184%
2025-08-29	169.3500	169.3500	169.3500	169.3500	-0.965%	1	133	-91.166%
2025-08-28	176.4800	176.4800	171.0000	171.0000	-1.441%	22	133	-91.251%
2025-08-27	173.5000	173.5000	173.5000	173.5000	-0.982%	2	113	-91.378%
2025-08-26	173.0000	175.2200	173.0000	175.2200	-3.820%	9	113	-91.462%
2025-08-22	179.5700	182.1800	179.5700	182.1800	+8.440%	3	117	-91.788%
2025-08-21	168.5000	168.5000	168.0000	168.0000	-2.890%	3	118	-91.095%
2025-08-20	161.0000	173.0000	161.0000	173.0000	+3.973%	14	118	-91.353%
2025-08-19	188.0000	188.0000	166.2000	166.3900	-15.107%	15	116	-91.009%
2025-08-15	189.3500	196.0000	189.3500	196.0000	-0.447%	2	115	-92.367%
2025-08-14	206.5000	206.5000	194.8300	196.8800	-7.307%	27	115	-92.401%
2025-08-13	214.6800	214.6800	212.4000	212.4000	-2.734%	3	110	-92.957%
2025-08-12	218.3700	218.3700	218.3700	218.3700	+4.274%	1	109	-93.149%
2025-08-06	212.0000	212.0000	209.4200	209.4200	-2.332%	2	109	-92.856%
2025-08-04	201.6100	214.4200	201.6100	214.4200	+6.879%	2	108	-93.023%
2025-08-01	207.9500	207.9500	200.6200	200.6200	-13.975%	8	107	-92.543%
2025-07-28	233.2100	233.2100	233.2100	233.2100	+0.090%	5	108	-93.585%
2025-07-25	233.4300	233.4300	233.0000	233.0000	-4.618%	2	103	-93.579%
2025-07-24	239.8000	244.2800	239.8000	244.2800	-3.025%	2	104	-93.876%
2025-07-22	246.6800	251.9000	246.5100	251.9000	-2.846%	11	103	-94.061%
2025-07-21	262.2200	262.2200	259.2800	259.2800	+0.758%	8	101	-94.230%
2025-07-18	257.3300	257.3300	257.3300	257.3300	-7.777%	1	93	-94.186%
2025-07-16	279.0300	279.0300	279.0300	279.0300	+0.011%	1	93	-94.639%
2025-07-15	274.5000	285.9000	271.8500	279.0000	-0.382%	4	93	-94.638%
2025-07-14	280.0700	280.0700	280.0700	280.0700	+6.107%	1	92	-94.658%
2025-07-11	263.9500	263.9500	263.9500	263.9500	+8.809%	3	93	-94.332%
2025-07-09	242.5800	242.5800	242.5800	242.5800	+1.096%	1	93	-93.833%
2025-07-07	239.9500	239.9500	239.9500	239.9500	+5.705%	1	93	-93.765%
2025-06-27	227.0000	227.0000	227.0000	227.0000	+0.889%	1	92	-93.410%
2025-06-26	225.0000	225.0000	225.0000	225.0000	+0.022%	1	92	-93.351%
2025-06-25	224.0000	226.0000	222.5000	224.9500	+7.652%	8	92	-93.350%
2025-06-23	208.9600	208.9600	208.9600	208.9600	-7.662%	1	92	-92.841%
2025-06-05	233.1000	233.1000	226.3000	226.3000	-5.274%	2	92	-93.389%
2025-06-03	236.6500	238.9000	236.6500	238.9000	+6.519%	2	94	-93.738%
2025-06-02	222.7500	224.2800	222.7500	224.2800	+1.599%	2	93	-93.330%
2025-05-30	213.1300	220.7500	213.1300	220.7500	-1.889%	22	91	-93.223%
2025-05-28	225.0000	225.0000	225.0000	225.0000	+0.897%	1	91	-93.351%
2025-05-27	227.4800	227.4800	223.0000	223.0000	-3.254%	2	91	-93.291%
2025-05-23	230.2000	231.8300	225.4600	230.5000	-6.827%	10	90	-93.510%
2025-05-22	247.3900	247.3900	247.3900	247.3900	-1.048%	1	90	-93.953%
2025-05-21	266.2000	269.7800	250.0100	250.0100	-2.149%	4	90	-94.016%
2025-05-19	250.0000	264.2000	250.0000	255.5000	-1.237%	3	91	-94.145%
2025-05-16	252.1400	258.7000	252.1400	258.7000	-4.468%	4	91	-94.217%
2025-05-14	270.8000	270.8000	270.8000	270.8000	+0.849%	1	91	-94.476%
2025-05-12	265.0000	268.5200	265.0000	268.5200	+0.385%	3	91	-94.429%
2025-05-09	267.8700	267.8700	267.4900	267.4900	-0.491%	6	92	-94.407%
2025-05-08	268.8100	268.8100	268.8100	268.8100	+11.809%	3	94	-94.435%
2025-05-05	241.6900	241.8700	239.7600	240.4200	-7.984%	33	94	-93.778%
2025-05-02	261.2800	261.2800	261.2800	261.2800	+2.463%	2	126	-94.274%
2025-05-01	259.2800	259.2800	255.0000	255.0000	+15.473%	3	126	-94.133%
2025-04-24	221.9000	221.9000	220.8300	220.8300	+1.742%	21	124	-93.226%
2025-04-22	215.6300	217.6000	214.8300	217.0500	+11.308%	10	103	-93.108%
2025-04-17	194.9000	195.0000	190.0000	195.0000	+3.967%	4	102	-92.328%
2025-04-15	187.5600	187.5600	187.5600	187.5600	+0.299%	1	102	-92.024%
2025-04-14	188.9900	188.9900	187.0000	187.0000	+20.497%	2	103	-92.000%
2025-04-10	155.1900	155.1900	155.1900	155.1900	-11.472%	1	103	-90.360%
2025-04-09	141.9200	178.0000	139.6100	175.3000	+34.846%	22	103	-91.466%
2025-04-08	154.1000	154.1000	130.0000	130.0000	-12.458%	21	107	-88.492%
2025-04-07	144.0000	151.1000	143.5600	148.5000	-10.542%	18	102	-89.926%
2025-04-04	153.3500	166.0000	153.3500	166.0000	-1.161%	24	101	-90.988%
2025-04-03	159.7300	167.9500	159.7300	167.9500	-16.926%	2	89	-91.093%
2025-03-26	202.1700	202.1700	202.1700	202.1700	+14.040%	1	88	-92.600%
2025-03-21	177.5000	177.5000	177.2800	177.2800	-2.993%	4	88	-91.561%
2025-03-20	182.7500	182.7500	182.7500	182.7500	+15.351%	1	89	-91.814%
2025-03-18	158.4300	158.4300	158.4300	158.4300	-6.746%	1	88	-90.557%
2025-03-17	169.8900	169.8900	169.8900	169.8900	-0.678%	1	89	-91.194%
2025-03-14	172.4200	179.9200	171.0500	171.0500	+10.748%	124	89	-91.254%
2025-03-13	153.0000	154.4500	153.0000	154.4500	+3.311%	4	101	-90.314%
2025-03-12	152.2200	152.2200	149.5000	149.5000	+7.207%	31	101	-89.993%
2025-03-11	135.1000	139.4500	135.1000	139.4500	+7.501%	3	70	-89.272%
2025-03-10	141.5200	141.5500	129.7200	129.7200	-21.339%	68	69	-88.467%
2025-03-05	164.9100	164.9100	164.9100	164.9100	0.000%	1	1	-90.928%