Dark

MSTR20271217C200
MSTR Dec 17 2027 200.00 Call (MSTR271217C00200000)
option OPRA

EOD

Aug 20, 2026

24.25+20.647%(+4.15)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.4000	25.2000	22.6000	24.2500	+20.647%	184	1,628	0.000%
2026-08-19	16.4500	21.6800	16.4000	20.1000	+33.113%	79	1,617	+20.647%
2026-08-18	15.9700	16.0000	15.1000	15.1000	-9.581%	14	1,629	+60.596%
2026-08-17	16.0500	16.7000	16.0500	16.7000	+11.333%	6	1,620	+45.210%
2026-08-14	16.0000	16.0000	15.0000	15.0000	-10.448%	32	1,622	+61.667%
2026-08-13	17.4500	17.4500	16.7500	16.7500	+6.013%	63	1,590	+44.776%
2026-08-12	16.8200	16.8200	15.6000	15.8000	-4.242%	22	1,553	+53.481%
2026-08-11	17.0000	17.0000	16.5000	16.5000	-2.941%	2	1,548	+46.970%
2026-08-10	18.1500	18.1500	17.0000	17.0000	-10.526%	8	1,546	+42.647%
2026-08-07	19.3500	19.6000	17.6500	19.0000	+6.742%	4	1,544	+27.632%
2026-08-06	17.5000	17.8000	17.5000	17.8000	-1.221%	4	1,543	+36.236%
2026-08-05	17.5500	18.0200	17.5500	18.0200	+2.737%	43	1,544	+34.573%
2026-08-04	16.5100	17.5400	16.5100	17.5400	+3.176%	25	1,544	+38.255%
2026-08-03	16.9000	17.0300	16.9000	17.0000	0.000%	11	1,535	+42.647%
2026-07-31	17.9000	17.9000	15.6600	17.0000	-2.857%	74	1,533	+42.647%
2026-07-29	18.2300	18.2300	17.5000	17.5000	-5.405%	4	1,506	+38.571%
2026-07-28	18.5000	18.5000	18.5000	18.5000	-7.500%	1	1,505	+31.081%
2026-07-27	18.8500	20.0000	18.8500	20.0000	+11.111%	33	1,505	+21.250%
2026-07-24	18.0500	18.2000	17.8000	18.0000	-1.099%	70	1,536	+34.722%
2026-07-23	18.4500	19.1900	18.2000	18.2000	-10.345%	46	1,573	+33.242%
2026-07-22	21.6000	21.6000	20.3000	20.3000	-8.352%	2	1,549	+19.458%
2026-07-21	24.0000	24.0000	22.1500	22.1500	+8.049%	32	1,550	+9.481%
2026-07-20	20.9000	20.9000	20.5000	20.5000	+4.859%	12	1,576	+18.293%
2026-07-17	19.0000	20.1800	19.0000	19.5500	-9.281%	8	1,576	+24.041%
2026-07-15	23.7700	23.9500	21.5500	21.5500	-2.045%	349	1,576	+12.529%
2026-07-14	20.6500	22.0000	20.6500	22.0000	+11.336%	83	1,581	+10.227%
2026-07-13	20.2000	20.4000	19.5500	19.7600	-14.087%	31	1,537	+22.723%
2026-07-10	23.0000	23.0000	23.0000	23.0000	+8.134%	1	1,507	+5.435%
2026-07-08	21.5600	21.5600	21.2700	21.2700	-9.489%	16	1,506	+14.010%
2026-07-07	23.3500	25.3000	23.3500	23.5000	-4.549%	7	1,497	+3.191%
2026-07-06	22.0000	25.5700	22.0000	24.6200	-0.122%	38	1,497	-1.503%
2026-07-02	23.9500	25.0000	23.9500	24.6500	+6.525%	57	1,431	-1.623%
2026-07-01	20.0000	24.4500	20.0000	23.1400	+22.759%	69	1,431	+4.797%
2026-06-30	18.8500	18.8500	18.8500	18.8500	-10.875%	2	1,452	+28.647%
2026-06-29	19.8000	21.5900	17.6500	21.1500	+17.500%	31	1,450	+14.657%
2026-06-26	20.7500	20.7500	18.0000	18.0000	-6.736%	20	1,430	+34.722%
2026-06-25	21.7500	21.8000	19.0000	19.3000	-10.233%	50	1,419	+25.648%
2026-06-24	23.9000	23.9000	20.8700	21.5000	-13.306%	71	1,375	+12.791%
2026-06-23	25.5000	25.5000	24.8000	24.8000	-4.981%	2	1,325	-2.218%
2026-06-22	30.7000	31.0000	26.1000	26.1000	-5.435%	6	1,325	-7.088%
2026-06-18	29.2000	29.2500	27.0000	27.6000	-9.656%	68	1,297	-12.138%
2026-06-17	33.2500	33.9700	30.5500	30.5500	-18.533%	129	1,297	-20.622%
2026-06-16	37.0000	37.5000	37.0000	37.5000	-1.961%	49	1,297	-35.333%
2026-06-15	38.5000	40.2400	38.0000	38.2500	+10.485%	8	1,257	-36.601%
2026-06-12	31.1000	34.6200	31.1000	34.6200	+11.858%	2	1,256	-29.954%
2026-06-11	31.6900	31.7600	29.6000	30.9500	-3.432%	34	1,255	-21.648%
2026-06-10	33.0000	33.0000	32.0500	32.0500	-2.316%	10	1,226	-24.337%
2026-06-09	35.8000	35.8000	31.4600	32.8100	-12.507%	19	1,222	-26.090%
2026-06-08	37.1500	38.0000	37.0000	37.5000	+9.298%	54	1,231	-35.333%
2026-06-05	32.8000	35.0400	30.5500	34.3100	-12.003%	905	1,226	-29.321%
2026-06-04	37.3000	38.9900	36.9700	38.9900	+1.404%	29	355	-37.805%
2026-06-03	40.3700	40.3700	38.0000	38.4500	-6.220%	30	349	-36.931%
2026-06-02	40.0000	41.8000	40.0000	41.0000	-12.766%	17	347	-40.854%
2026-06-01	46.0000	47.0000	46.0000	47.0000	-11.287%	2	352	-48.404%
2026-05-29	46.6600	52.9800	46.6600	52.9800	+11.023%	2	350	-54.228%
2026-05-28	43.0000	47.7200	43.0000	47.7200	-2.612%	7	350	-49.183%
2026-05-27	49.4300	49.4300	49.0000	49.0000	-7.547%	23	348	-50.510%
2026-05-26	56.7000	56.8000	53.0000	53.0000	-2.538%	18	362	-54.245%
2026-05-21	54.3800	54.3800	54.3800	54.3800	-6.241%	1	361	-55.406%
2026-05-20	58.0000	58.0000	58.0000	58.0000	+2.619%	1	361	-58.190%
2026-05-19	56.5200	56.5200	56.5200	56.5200	+1.345%	1	361	-57.095%
2026-05-18	56.8800	59.4000	52.4000	55.7700	-11.265%	35	361	-56.518%
2026-05-15	64.0000	64.0000	62.8500	62.8500	-15.068%	2	361	-61.416%
2026-05-14	62.5000	74.2900	62.5000	74.0000	+13.167%	45	376	-67.230%
2026-05-13	65.1500	65.4500	65.1500	65.3900	-4.818%	23	344	-62.915%
2026-05-12	71.9000	72.0500	68.0300	68.7000	-10.779%	7	344	-64.702%
2026-05-11	74.3000	77.3200	72.8000	77.0000	+10.000%	30	344	-68.506%
2026-05-08	70.0000	70.0000	70.0000	70.0000	+9.890%	2	332	-65.357%
2026-05-07	70.0000	70.0000	63.7000	63.7000	-10.168%	11	331	-61.931%
2026-05-06	68.3000	70.9100	68.3000	70.9100	-0.449%	8	333	-65.802%
2026-05-05	71.5000	72.3200	71.2300	71.2300	+1.976%	10	336	-65.955%
2026-05-04	66.5700	69.8500	66.5700	69.8500	+5.833%	20	336	-65.283%
2026-05-01	59.8200	66.0000	59.8000	66.0000	+17.941%	63	378	-63.258%
2026-04-30	57.0000	57.0000	55.6500	55.9600	-1.911%	50	378	-56.665%
2026-04-28	57.1000	57.1000	54.1500	57.0500	-6.552%	7	329	-57.493%
2026-04-27	59.0000	61.4500	59.0000	61.0500	-1.214%	27	326	-60.278%
2026-04-24	63.0000	63.0000	60.0000	61.8000	-7.967%	25	351	-60.761%
2026-04-23	66.9000	67.4000	66.9000	67.1500	-0.592%	53	326	-63.887%
2026-04-22	68.5700	68.5700	66.7800	67.5500	+11.395%	37	350	-64.101%
2026-04-20	55.7500	60.6400	55.7500	60.6400	+4.787%	8	379	-60.010%
2026-04-17	50.0000	61.2000	50.0000	57.8700	+33.034%	102	380	-58.096%
2026-04-16	43.0000	43.5000	43.0000	43.5000	+6.098%	3	445	-44.253%
2026-04-15	39.3000	41.0000	39.3000	41.0000	-3.529%	14	447	-40.854%
2026-04-14	42.0000	42.5000	42.0000	42.5000	+18.881%	17	451	-42.941%
2026-04-13	35.8100	35.8100	35.7500	35.7500	+0.140%	8	450	-32.168%
2026-04-10	35.7000	35.7000	35.7000	35.7000	-3.540%	1	458	-32.073%
2026-04-08	37.0700	37.0700	37.0100	37.0100	+12.698%	2	458	-34.477%
2026-04-07	32.8400	32.8400	32.8400	32.8400	-7.179%	5	457	-26.157%
2026-04-06	35.4000	35.4300	35.2700	35.3800	+12.963%	7	452	-31.458%
2026-04-02	30.0000	31.4500	30.0000	31.3200	-10.514%	4	458	-22.573%
2026-04-01	35.0000	35.0000	35.0000	35.0000	+9.375%	1	458	-30.714%
2026-03-31	33.6800	33.6800	32.0000	32.0000	-3.030%	9	457	-24.219%
2026-03-30	36.0000	36.7500	33.0000	33.0000	-8.333%	15	457	-26.515%
2026-03-27	35.7000	36.9500	33.0000	36.0000	-7.952%	19	456	-32.639%
2026-03-26	40.0000	40.0000	39.1100	39.1100	-5.759%	17	461	-37.995%
2026-03-23	41.1000	41.5000	41.1000	41.5000	+0.582%	2	467	-41.566%
2026-03-20	42.5000	42.5000	41.2600	41.2600	-2.918%	2	469	-41.226%
2026-03-19	43.0000	43.0000	42.5000	42.5000	-8.029%	2	468	-42.941%
2026-03-18	46.2000	46.2100	46.2000	46.2100	-8.131%	16	467	-47.522%
2026-03-17	48.3700	50.3000	48.3700	50.3000	+4.076%	75	457	-51.789%
2026-03-16	48.6000	49.1500	47.5500	48.3300	-1.367%	124	529	-49.824%
2026-03-13	47.9000	49.0000	47.1000	49.0000	+11.364%	43	554	-50.510%
2026-03-12	44.6500	44.7500	42.0000	44.0000	-2.222%	73	574	-44.886%
2026-03-11	45.4200	45.4200	45.0000	45.0000	-3.578%	5	553	-46.111%
2026-03-10	47.9300	47.9300	44.4500	46.6700	+3.757%	34	551	-48.039%
2026-03-09	46.4000	46.6000	44.9800	44.9800	+2.227%	24	532	-46.087%
2026-03-06	44.0000	44.0000	44.0000	44.0000	-6.283%	7	558	-44.886%
2026-03-05	49.8500	49.8500	46.5600	46.9500	-10.401%	51	558	-48.349%
2026-03-04	50.0000	52.7500	50.0000	52.4000	+15.114%	64	548	-53.721%
2026-03-03	47.0000	47.0000	44.8000	45.5200	-5.167%	36	500	-46.727%
2026-03-02	47.5000	48.0000	47.5000	48.0000	+13.960%	30	524	-49.479%
2026-02-27	43.9700	44.0000	41.7400	42.1200	-1.150%	63	534	-42.426%
2026-02-26	45.5000	45.5000	42.6100	42.6100	-9.915%	12	473	-43.088%
2026-02-25	44.6800	47.3000	44.0000	47.3000	+21.282%	80	503	-48.732%
2026-02-24	40.0000	40.0000	39.0000	39.0000	-3.609%	11	503	-37.821%
2026-02-23	44.8800	44.8800	40.1900	40.4600	-6.451%	24	493	-40.064%
2026-02-20	43.2500	43.2500	43.2500	43.2500	+4.317%	1	481	-43.931%
2026-02-19	39.5000	41.4600	39.5000	41.4600	+3.211%	3	480	-41.510%
2026-02-18	43.5000	43.5000	40.1700	40.1700	-5.371%	2	479	-39.632%
2026-02-17	42.7600	42.7600	42.1700	42.4500	-12.112%	50	478	-42.874%
2026-02-13	46.5200	48.3000	46.5200	48.3000	+15.082%	5	428	-49.793%
2026-02-11	44.1400	44.1400	41.9700	41.9700	-10.013%	11	428	-42.221%
2026-02-09	43.4500	47.5000	43.0000	46.6400	-0.491%	39	430	-48.006%
2026-02-06	42.5600	46.8700	41.3000	46.8700	+31.289%	108	435	-48.261%
2026-02-05	38.8000	39.2000	33.2500	35.7000	-9.368%	243	416	-32.073%
2026-02-04	42.2300	42.2300	39.2500	39.3900	-9.240%	7	427	-38.436%
2026-02-03	44.9400	44.9400	39.6300	43.4000	-10.089%	22	431	-44.124%
2026-02-02	47.7700	50.5800	47.2300	48.2700	-7.173%	13	431	-49.762%
2026-01-30	47.9000	52.0000	47.7000	52.0000	+8.901%	9	427	-53.365%
2026-01-29	54.8300	54.8300	47.7500	47.7500	-18.723%	8	425	-49.215%
2026-01-28	58.7500	58.7500	58.7500	58.7500	+1.468%	1	425	-58.723%
2026-01-27	58.9100	58.9100	57.7500	57.9000	-2.852%	4	425	-58.117%
2026-01-26	59.7600	59.8000	59.6000	59.6000	-0.997%	7	424	-59.312%
2026-01-23	60.2000	60.2000	60.2000	60.2000	-1.618%	3	422	-59.718%
2026-01-22	60.6500	61.1900	60.6500	61.1900	-1.291%	3	422	-60.369%
2026-01-21	60.3500	62.8000	58.8500	61.9900	+3.317%	23	422	-60.881%
2026-01-20	60.3900	61.6100	60.0000	60.0000	-10.608%	14	407	-59.583%
2026-01-16	67.1400	67.1400	67.1200	67.1200	-10.039%	2	402	-63.871%
2026-01-14	77.8100	78.5000	72.4500	74.6100	+15.980%	12	402	-67.498%
2026-01-13	64.5000	64.5000	64.3300	64.3300	+6.772%	3	394	-62.304%
2026-01-12	60.2500	60.2500	60.2500	60.2500	+1.946%	1	391	-59.751%
2026-01-09	59.0500	59.1800	58.9500	59.1000	-8.159%	21	391	-58.968%
2026-01-08	65.8200	65.8200	64.3500	64.3500	+2.894%	6	375	-62.315%
2026-01-07	62.5000	62.5700	60.4100	62.5400	+2.323%	6	374	-61.225%
2026-01-06	61.2300	61.3800	61.1200	61.1200	-0.586%	7	378	-60.324%
2026-01-05	62.2400	64.7600	61.4800	61.4800	+13.641%	11	386	-60.556%
2026-01-02	55.6700	55.7600	54.1000	54.1000	-2.223%	4	386	-55.176%
2025-12-31	55.7500	57.4500	54.2500	55.3300	-2.776%	18	379	-56.172%
2025-12-30	56.6900	57.2100	56.6900	56.9100	-0.681%	3	379	-57.389%
2025-12-29	58.3500	58.3500	56.7500	57.3000	-1.766%	12	379	-57.679%
2025-12-26	57.2500	58.3300	55.7500	58.3300	+2.333%	17	373	-58.426%
2025-12-24	57.0000	57.0000	57.0000	57.0000	-1.724%	1	365	-57.456%
2025-12-23	60.0000	60.0000	58.0000	58.0000	-7.126%	4	365	-58.190%
2025-12-22	65.1200	66.0100	62.4500	62.4500	-2.422%	11	364	-61.169%
2025-12-19	64.0000	64.0000	63.4000	64.0000	+6.667%	6	366	-62.109%
2025-12-18	65.4200	65.4200	59.9000	60.0000	-5.288%	12	361	-59.583%
2025-12-17	63.3500	63.3500	63.3500	63.3500	-4.088%	3	358	-61.721%
2025-12-16	66.8500	66.8500	66.0500	66.0500	+1.850%	4	358	-63.285%
2025-12-15	73.0500	73.0500	63.2800	64.8500	-14.333%	17	358	-62.606%
2025-12-12	76.5000	76.5000	75.7000	75.7000	+0.132%	2	357	-67.966%
2025-12-11	75.0000	75.6000	71.6500	75.6000	-9.839%	16	356	-67.923%
2025-12-10	82.0000	83.8500	82.0000	83.8500	-7.369%	2	365	-71.079%
2025-12-09	79.0500	90.5200	79.0500	90.5200	+13.862%	8	364	-73.210%
2025-12-08	79.5000	79.5000	79.5000	79.5000	+3.759%	1	362	-69.497%
2025-12-05	78.4500	78.4500	76.6200	76.6200	-8.710%	12	361	-68.350%
2025-12-04	83.9300	83.9300	83.9300	83.9300	+0.479%	1	351	-71.107%
2025-12-03	80.6800	85.6100	80.6800	83.5300	+0.530%	5	351	-70.969%
2025-12-02	77.8000	83.0900	77.8000	83.0900	+17.608%	14	349	-70.815%
2025-12-01	65.6600	70.6500	62.4900	70.6500	-11.488%	20	349	-65.676%
2025-11-28	79.7100	80.8000	78.0000	79.8200	+6.740%	6	346	-69.619%
2025-11-26	72.0000	75.7500	71.0300	74.7800	+5.443%	11	337	-67.572%
2025-11-25	71.2900	72.2000	70.8000	70.9200	-3.902%	154	337	-65.807%
2025-11-24	68.8100	74.3000	67.8800	73.8000	+6.004%	31	292	-67.141%
2025-11-21	71.8600	74.2700	68.5000	69.6200	-6.850%	16	286	-65.168%
2025-11-20	76.8000	76.8000	70.0000	74.7400	-5.092%	19	294	-67.554%
2025-11-19	88.7900	88.7900	77.8500	78.7500	-17.323%	241	288	-69.206%
2025-11-18	94.2200	95.2500	94.2200	95.2500	+13.528%	2	263	-74.541%
2025-11-17	85.7000	89.0000	80.9200	83.9000	-4.442%	22	263	-71.097%
2025-11-14	85.2200	93.2500	84.0000	87.8000	-6.227%	215	260	-72.380%
2025-11-13	99.0600	99.0600	93.6300	93.6300	-9.728%	6	158	-74.100%
2025-11-12	111.2700	111.2700	102.9400	103.7200	-10.586%	10	158	-76.620%
2025-11-10	120.3600	120.3600	116.0000	116.0000	+2.655%	2	155	-79.095%
2025-11-07	102.6000	113.0000	102.6000	113.0000	-3.087%	4	155	-78.540%
2025-11-06	116.3000	116.6000	116.3000	116.6000	-6.608%	3	157	-79.202%
2025-11-04	126.4500	127.6500	124.8500	124.8500	-7.982%	8	155	-80.577%
2025-11-03	136.9000	136.9000	135.6800	135.6800	-1.681%	3	152	-82.127%
2025-10-31	138.0000	138.0000	138.0000	138.0000	+8.602%	1	152	-82.428%
2025-10-30	133.4500	134.5300	127.0700	127.0700	-13.263%	5	152	-80.916%
2025-10-29	147.8000	147.8000	146.5000	146.5000	-4.560%	3	151	-83.447%
2025-10-28	153.5000	153.5000	153.5000	153.5000	-3.301%	1	150	-84.202%
2025-10-27	160.7600	160.7600	158.7400	158.7400	+3.078%	3	150	-84.723%
2025-10-24	154.5000	154.5000	154.0000	154.0000	+2.326%	2	150	-84.253%
2025-10-23	153.0500	153.0500	150.5000	150.5000	-3.828%	2	150	-83.887%
2025-10-21	156.4900	156.4900	156.4900	156.4900	+3.376%	1	148	-84.504%
2025-10-17	151.3800	151.3800	151.3800	151.3800	+1.237%	3	147	-83.981%
2025-10-16	159.5000	159.5000	149.5300	149.5300	-9.376%	4	150	-83.783%
2025-10-14	165.0000	165.0000	165.0000	165.0000	-8.206%	1	150	-85.303%
2025-10-09	179.8000	179.8000	179.7300	179.7500	-4.246%	9	150	-86.509%
2025-10-08	181.4000	187.7200	181.3900	187.7200	-0.677%	6	145	-87.082%
2025-10-07	190.4000	190.4000	189.0000	189.0000	-1.032%	2	142	-87.169%
2025-10-01	190.9700	190.9700	190.9700	190.9700	+7.850%	1	142	-87.302%
2025-09-30	177.0700	177.0700	177.0700	177.0700	+2.948%	1	142	-86.305%
2025-09-29	172.0000	172.0000	172.0000	172.0000	+2.619%	1	143	-85.901%
2025-09-26	165.0000	167.6100	165.0000	167.6100	+2.671%	3	144	-85.532%
2025-09-25	168.2000	168.2000	163.2500	163.2500	-14.201%	2	142	-85.145%
2025-09-22	191.0800	191.0800	190.2700	190.2700	-2.551%	2	141	-87.255%
2025-09-19	199.7000	199.7000	195.2500	195.2500	-3.818%	4	140	-87.580%
2025-09-18	195.2000	205.5500	195.2000	203.0000	+10.326%	3	138	-88.054%
2025-09-17	187.0000	190.0000	182.0000	184.0000	-2.646%	8	139	-86.821%
2025-09-16	184.0000	189.0000	184.0000	189.0000	+3.846%	2	139	-87.169%
2025-09-15	185.7500	185.7500	178.4500	182.0000	-2.933%	8	138	-86.676%
2025-09-12	186.8000	189.5000	186.8000	187.5000	+2.375%	14	132	-87.067%
2025-09-10	193.0000	193.0000	183.1500	183.1500	-1.532%	13	138	-86.759%
2025-09-09	184.2000	186.0000	184.2000	186.0000	-1.064%	12	127	-86.962%
2025-09-08	183.0000	188.0000	183.0000	188.0000	-1.997%	2	115	-87.101%
2025-09-05	192.0000	192.0000	185.0000	191.8300	+3.245%	9	115	-87.359%
2025-09-04	185.0000	185.8000	179.0000	185.8000	-2.216%	4	112	-86.948%
2025-09-03	200.0000	200.0000	187.0000	190.0100	-5.047%	5	110	-87.238%
2025-09-02	196.5800	200.3200	196.5700	200.1100	+2.700%	15	108	-87.882%
2025-08-29	193.8500	194.8500	193.8500	194.8500	-1.591%	2	106	-87.555%
2025-08-28	199.5000	199.5000	198.0000	198.0000	-2.511%	2	106	-87.753%
2025-08-27	203.1000	203.1000	203.1000	203.1000	-0.167%	1	105	-88.060%
2025-08-25	202.5000	203.4400	202.5000	203.4400	-4.038%	2	104	-88.080%
2025-08-22	214.0000	214.0000	212.0000	212.0000	+7.614%	2	104	-88.561%
2025-08-21	195.3100	197.0000	195.3100	197.0000	-0.555%	2	104	-87.690%
2025-08-20	195.5500	198.1000	186.0000	198.1000	+1.590%	7	104	-87.759%
2025-08-19	210.0000	211.1000	195.0000	195.0000	-10.959%	7	104	-87.564%
2025-08-15	222.4500	222.4500	219.0000	219.0000	-3.157%	2	103	-88.927%
2025-08-14	224.5300	226.1400	224.5300	226.1400	-8.582%	7	102	-89.277%
2025-08-12	249.8500	252.7500	247.3700	247.3700	-2.954%	21	103	-90.197%
2025-08-11	264.0000	264.0000	254.9000	254.9000	+0.157%	4	101	-90.486%
2025-08-08	252.7400	254.5000	252.7400	254.5000	+8.436%	9	98	-90.472%
2025-08-06	234.7000	234.7000	234.7000	234.7000	-3.594%	3	101	-89.668%
2025-08-05	242.9000	243.4500	242.9000	243.4500	+8.635%	2	104	-90.039%
2025-08-04	224.1000	224.1000	224.1000	224.1000	-4.026%	2	104	-89.179%
2025-08-01	242.0000	242.0000	225.9500	233.5000	-10.605%	16	106	-89.615%
2025-07-31	261.3000	261.3000	261.2000	261.2000	-0.873%	2	97	-90.716%
2025-07-25	265.2500	265.2500	261.1800	263.5000	-2.088%	3	95	-90.797%
2025-07-24	267.9300	269.1200	267.9300	269.1200	+0.231%	2	95	-90.989%
2025-07-23	267.0000	268.5000	267.0000	268.5000	-6.910%	2	96	-90.968%
2025-07-21	288.4300	288.4300	288.4300	288.4300	+1.919%	1	96	-91.592%
2025-07-18	286.8100	286.8100	283.0000	283.0000	-8.281%	3	95	-91.431%
2025-07-15	302.7000	308.5500	302.7000	308.5500	+0.156%	2	94	-92.141%
2025-07-14	308.0700	308.0700	308.0700	308.0700	+8.609%	1	94	-92.128%
2025-07-11	296.0900	296.0900	283.6500	283.6500	+3.863%	5	94	-91.451%
2025-07-09	262.5000	273.1000	262.5000	273.1000	+4.404%	3	97	-91.120%
2025-07-08	261.5800	261.5800	261.5800	261.5800	-1.986%	2	97	-90.729%
2025-07-02	247.9500	266.8800	243.8000	266.8800	+7.522%	18	97	-90.914%
2025-07-01	257.4000	257.9500	248.2100	248.2100	-7.384%	17	107	-90.230%
2025-06-30	255.3000	268.0000	255.3000	268.0000	+6.269%	4	90	-90.951%
2025-06-26	251.5900	252.1900	251.5900	252.1900	+9.268%	3	90	-90.384%
2025-06-23	230.8000	230.8000	230.8000	230.8000	-3.833%	1	87	-89.493%
2025-06-20	240.0000	240.0000	240.0000	240.0000	-4.000%	4	86	-89.896%
2025-06-13	250.0000	250.0000	250.0000	250.0000	-0.813%	2	88	-90.300%
2025-06-11	259.3500	259.3500	252.0500	252.0500	+0.506%	2	87	-90.379%
2025-06-05	250.0000	250.7900	250.0000	250.7800	-0.108%	10	86	-90.330%
2025-06-04	251.0500	251.0500	251.0500	251.0500	-3.442%	1	80	-90.341%
2025-06-03	260.0000	260.0000	260.0000	260.0000	+6.122%	1	81	-90.673%
2025-06-02	247.7400	247.7400	245.0000	245.0000	+2.296%	4	82	-90.102%
2025-05-30	239.5000	239.5000	239.5000	239.5000	-1.021%	2	83	-89.875%
2025-05-29	244.8000	244.8000	241.9700	241.9700	-0.012%	2	82	-89.978%
2025-05-28	242.0000	242.0000	242.0000	242.0000	-1.594%	1	81	-89.979%
2025-05-27	247.9400	247.9400	245.9200	245.9200	-1.632%	4	80	-90.139%
2025-05-23	260.0000	260.0000	250.0000	250.0000	-10.362%	38	95	-90.300%
2025-05-22	287.0000	287.0000	278.9000	278.9000	+0.686%	42	95	-91.305%
2025-05-21	277.0000	277.0000	277.0000	277.0000	-2.499%	2	54	-91.245%
2025-05-20	286.4200	286.4200	282.5000	284.1000	-0.546%	9	52	-91.464%
2025-05-19	285.6600	285.6600	285.6600	285.6600	+1.291%	1	59	-91.511%
2025-05-15	282.0200	282.0200	282.0200	282.0200	-5.993%	1	59	-91.401%
2025-05-14	299.0300	300.0000	294.9000	300.0000	+0.385%	5	58	-91.917%
2025-05-13	290.0500	298.8500	289.4500	298.8500	+2.241%	4	55	-91.886%
2025-05-12	296.2100	296.2100	286.3400	292.3000	-5.368%	8	51	-91.704%
2025-05-09	308.8800	308.8800	308.8800	308.8800	+18.754%	6	50	-92.149%
2025-05-05	260.1000	260.1000	260.1000	260.1000	-2.664%	1	48	-90.677%
2025-04-30	267.2200	267.2200	267.2200	267.2200	+2.187%	2	48	-90.925%
2025-04-29	259.5700	261.5000	258.5600	261.5000	+4.810%	3	49	-90.727%
2025-04-28	244.1500	249.5000	244.1500	249.5000	-2.539%	2	48	-90.281%
2025-04-25	254.6700	258.5000	254.6700	256.0000	+7.113%	6	47	-90.527%
2025-04-22	235.0000	239.2000	235.0000	239.0000	+11.630%	8	45	-89.854%
2025-04-21	214.1000	214.1000	214.1000	214.1000	+5.593%	1	45	-88.674%
2025-04-14	206.9200	206.9200	196.9000	202.7600	+5.057%	7	45	-88.040%
2025-04-11	193.0000	193.0000	193.0000	193.0000	+12.938%	2	46	-87.435%
2025-04-10	171.6000	173.0000	170.0000	170.8900	-10.365%	13	47	-85.810%
2025-04-09	152.4200	190.6500	152.4200	190.6500	+25.593%	11	36	-87.280%
2025-04-08	145.0000	151.8000	142.5000	151.8000	-11.306%	4	37	-84.025%
2025-04-07	171.5300	177.4000	164.1500	171.1500	-9.444%	5	37	-85.831%
2025-04-04	193.0000	193.0000	187.6000	189.0000	-2.878%	12	38	-87.169%
2025-04-02	194.6000	194.6000	194.6000	194.6000	+6.741%	1	32	-87.539%
2025-04-01	182.3100	182.3100	182.3100	182.3100	-0.627%	1	33	-86.698%
2025-03-31	175.8500	183.4600	175.8500	183.4600	+0.802%	7	33	-86.782%
2025-03-28	189.1500	189.1500	182.0000	182.0000	-18.367%	6	29	-86.676%
2025-03-26	222.9500	222.9500	222.9500	222.9500	-1.170%	1	27	-89.123%
2025-03-24	219.9000	225.5900	219.2000	225.5900	+14.292%	5	26	-89.250%
2025-03-20	194.4500	197.3800	183.3200	197.3800	+11.420%	14	26	-87.714%
2025-03-18	177.1500	177.1500	177.1500	177.1500	-7.261%	4	13	-86.311%
2025-03-17	191.0200	191.0200	191.0200	191.0200	+2.150%	1	17	-87.305%
2025-03-14	181.9500	187.0000	181.9500	187.0000	+11.815%	4	16	-87.032%
2025-03-13	162.0500	167.2400	162.0500	167.2400	+2.652%	6	11	-85.500%
2025-03-12	162.9200	162.9200	162.9200	162.9200	+12.359%	2	11	-85.115%
2025-03-11	145.0000	145.0000	145.0000	145.0000	-0.766%	6	9	-83.276%
2025-03-10	160.2500	160.2500	146.1200	146.1200	-24.680%	2	3	-83.404%
2025-03-07	194.0000	194.0000	194.0000	194.0000	-8.413%	2	2	-87.500%
2025-03-06	211.8200	211.8200	211.8200	211.8200	0.000%	1	1	-88.552%