Dark

MSTR20270617C860
MSTR Jun 17 2027 860.00 Call (MSTR270617C00860000)
option OPRA

EOD

Aug 20, 2026

1.26+9.565%(+0.11)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3400	1.3800	1.1900	1.2600	+9.565%	33	4,742	0.000%
2026-08-19	0.7900	1.1700	0.7900	1.1500	+47.436%	654	4,737	+9.565%
2026-08-18	0.7600	0.7800	0.7200	0.7800	-2.500%	7	4,947	+61.538%
2026-08-17	0.7000	0.8400	0.7000	0.8000	+8.108%	80	4,949	+57.500%
2026-08-14	0.7100	0.8000	0.6300	0.7400	-5.128%	91	4,910	+70.270%
2026-08-13	0.6100	0.8400	0.6100	0.7800	+11.429%	8	4,879	+61.538%
2026-08-12	0.7200	0.7600	0.6900	0.7000	+1.449%	30	4,879	+80.000%
2026-08-11	0.7600	0.7600	0.6900	0.6900	-8.000%	222	4,872	+82.609%
2026-08-10	0.8200	0.8300	0.7500	0.7500	-9.639%	33	4,900	+68.000%
2026-08-07	0.8300	0.9000	0.7300	0.8300	+10.667%	85	4,885	+51.807%
2026-08-06	0.7500	0.8300	0.7200	0.7500	-5.063%	16	4,838	+68.000%
2026-08-05	0.8100	0.8900	0.7900	0.7900	-4.819%	42	4,825	+59.494%
2026-08-04	0.7300	0.8400	0.7300	0.8300	-1.190%	106	4,792	+51.807%
2026-08-03	0.7700	0.9900	0.7500	0.8400	+2.439%	29	4,772	+50.000%
2026-07-31	0.8000	0.8200	0.8000	0.8200	-9.890%	17	4,752	+53.659%
2026-07-30	0.9400	0.9400	0.9000	0.9100	-13.333%	3	4,747	+38.462%
2026-07-29	0.9400	1.1600	0.9000	1.0500	+5.000%	174	4,745	+20.000%
2026-07-28	1.2200	1.2200	0.9700	1.0000	0.000%	28	4,652	+26.000%
2026-07-27	1.0000	1.1000	1.0000	1.0000	-4.762%	15	4,653	+26.000%
2026-07-24	1.0400	1.1400	0.9800	1.0500	-12.500%	16	4,646	+20.000%
2026-07-23	1.1200	1.2000	1.1000	1.2000	-9.091%	4	4,638	+5.000%
2026-07-22	1.5400	1.5400	1.1900	1.3200	-2.222%	43	4,637	-4.545%
2026-07-21	1.3900	1.3900	1.3500	1.3500	+3.846%	3	4,622	-6.667%
2026-07-20	1.3600	1.4500	1.2900	1.3000	+2.362%	32	4,621	-3.077%
2026-07-17	1.2000	1.4000	1.2000	1.2700	-2.308%	96	4,622	-0.787%
2026-07-16	1.3000	1.5500	1.3000	1.3000	-16.129%	176	4,600	-3.077%
2026-07-15	1.6100	1.9000	1.5000	1.5500	-3.125%	101	4,605	-18.710%
2026-07-14	1.5000	1.6200	1.3500	1.6000	+6.667%	49	4,568	-21.250%
2026-07-13	1.3300	1.8300	1.3100	1.5000	+4.167%	17	4,545	-16.000%
2026-07-10	1.5500	1.6000	1.4400	1.4400	-17.714%	35	4,547	-12.500%
2026-07-09	1.7700	1.7700	1.5400	1.7500	+12.903%	102	4,540	-28.000%
2026-07-08	1.7400	1.7400	1.4000	1.5500	-7.186%	50	4,542	-18.710%
2026-07-07	1.5800	2.1200	1.5800	1.6700	-16.500%	130	4,555	-24.551%
2026-07-06	2.0300	2.0300	1.6100	2.0000	+5.263%	14	4,611	-37.000%
2026-07-02	1.9900	2.0200	1.8500	1.9000	+13.772%	149	4,529	-33.684%
2026-07-01	2.0500	2.0500	1.6700	1.6700	+3.086%	15	4,529	-24.551%
2026-06-30	1.3800	1.7500	1.3800	1.6200	-4.142%	124	4,528	-22.222%
2026-06-29	1.7700	2.2800	1.4500	1.6900	-0.588%	352	4,508	-25.444%
2026-06-26	1.7000	2.0800	1.6500	1.7000	-8.108%	106	4,492	-25.882%
2026-06-25	2.0000	2.0500	1.8500	1.8500	-9.756%	116	4,478	-31.892%
2026-06-24	2.2900	2.6000	2.0500	2.0500	-23.507%	136	4,471	-38.537%
2026-06-23	2.8100	2.8100	2.3700	2.6800	+9.836%	14	4,526	-52.985%
2026-06-22	3.0200	3.0200	2.4400	2.4400	-12.857%	112	4,528	-48.361%
2026-06-18	2.9500	3.0500	2.7400	2.8000	-6.355%	404	4,287	-55.000%
2026-06-17	3.2000	3.5000	2.9900	2.9900	-5.079%	90	4,287	-57.860%
2026-06-16	3.7500	3.7500	3.1500	3.1500	-12.011%	27	4,287	-60.000%
2026-06-15	3.8500	3.9000	3.5500	3.5800	+6.866%	82	4,270	-64.804%
2026-06-12	3.0500	3.5000	2.7100	3.3500	+8.065%	16	4,262	-62.388%
2026-06-11	2.9800	3.2600	2.3500	3.1000	-4.615%	282	4,259	-59.355%
2026-06-10	3.3000	3.5000	3.2500	3.2500	-7.143%	29	4,127	-61.231%
2026-06-09	3.5000	3.8500	3.3500	3.5000	-12.500%	98	4,127	-64.000%
2026-06-08	4.1000	4.2200	4.0000	4.0000	0.000%	19	4,114	-68.500%
2026-06-05	3.8500	4.4500	3.6000	4.0000	-1.235%	258	4,103	-68.500%
2026-06-04	3.9800	4.8500	3.9800	4.0500	+1.250%	7	3,897	-68.889%
2026-06-03	4.0600	4.4500	3.9000	4.0000	-4.762%	55	3,895	-68.500%
2026-06-02	4.6500	4.7700	3.7500	4.2000	-6.667%	256	3,875	-70.000%
2026-06-01	4.0300	5.4500	3.5000	4.5000	-8.163%	57	3,793	-72.000%
2026-05-29	4.2500	5.0100	4.0900	4.9000	+13.953%	42	3,768	-74.286%
2026-05-28	4.0000	4.4000	3.6500	4.3000	0.000%	185	3,764	-70.698%
2026-05-27	4.5000	5.0000	4.1200	4.3000	-11.340%	67	3,649	-70.698%
2026-05-26	4.4400	5.0100	4.4400	4.8500	+5.435%	173	3,592	-74.021%
2026-05-22	4.4000	5.0000	4.2500	4.6000	-2.128%	111	3,638	-72.609%
2026-05-21	4.7300	4.7300	4.2500	4.7000	0.000%	46	3,593	-73.191%
2026-05-20	4.7500	5.2000	4.6900	4.7000	-2.692%	135	3,593	-73.191%
2026-05-19	5.0000	5.5000	4.8300	4.8300	+5.000%	24	3,489	-73.913%
2026-05-18	5.2500	5.6000	4.6000	4.6000	-22.689%	75	3,489	-72.609%
2026-05-15	6.4000	6.4100	5.7000	5.9500	-15.000%	18	3,489	-78.824%
2026-05-14	5.9000	7.4500	5.6700	7.0000	+14.754%	42	3,462	-82.000%
2026-05-13	5.9000	6.1000	5.6500	6.1000	+1.667%	13	3,465	-79.344%
2026-05-12	6.6000	6.6000	6.0000	6.0000	-19.028%	39	3,465	-79.000%
2026-05-11	6.3000	7.4100	6.3000	7.4100	+20.488%	26	3,465	-82.996%
2026-05-08	5.4900	6.2000	5.4500	6.1500	+6.957%	56	3,448	-79.512%
2026-05-07	6.0000	6.0800	5.3000	5.7500	-4.167%	78	3,430	-78.087%
2026-05-06	6.5000	6.5000	5.9000	6.0000	-8.397%	131	3,445	-79.000%
2026-05-05	6.3000	6.7500	6.3000	6.5500	+7.201%	82	3,508	-80.763%
2026-05-04	6.1000	6.4500	6.0200	6.1100	+4.983%	16	3,472	-79.378%
2026-05-01	5.0000	5.8200	5.0000	5.8200	+21.250%	40	3,495	-78.351%
2026-04-30	4.4000	4.8500	4.3500	4.8000	+11.628%	26	3,495	-73.750%
2026-04-29	4.7500	4.7500	4.2500	4.3000	-13.131%	115	3,492	-70.698%
2026-04-28	5.2000	5.2000	4.2500	4.9500	-8.840%	204	3,455	-74.545%
2026-04-27	5.4000	5.6900	5.2000	5.4300	-4.737%	27	3,407	-76.796%
2026-04-24	5.9000	5.9000	5.4000	5.7000	-7.317%	32	3,399	-77.895%
2026-04-23	6.6600	6.6600	5.8000	6.1500	-10.870%	29	3,392	-79.512%
2026-04-22	6.4500	7.0000	6.4500	6.9000	+30.189%	83	3,382	-81.739%
2026-04-21	5.3500	5.7000	5.2500	5.3000	-2.033%	20	3,388	-76.226%
2026-04-20	5.7500	5.7500	4.8000	5.4100	+11.546%	60	3,388	-76.710%
2026-04-17	3.9000	6.0000	3.9000	4.8500	+51.563%	900	3,402	-74.021%
2026-04-16	2.8000	3.2000	2.6700	3.2000	+19.403%	101	3,455	-60.625%
2026-04-15	2.8300	2.8300	2.6600	2.6800	-1.832%	43	3,402	-52.985%
2026-04-14	2.6200	2.7400	2.6200	2.7300	+18.696%	33	3,391	-53.846%
2026-04-13	2.0700	2.3000	2.0700	2.3000	-1.288%	91	3,391	-45.217%
2026-04-10	2.5000	2.5000	2.2600	2.3300	+0.431%	8	3,302	-45.923%
2026-04-09	2.7000	2.7000	2.2400	2.3200	-18.596%	771	3,298	-45.690%
2026-04-08	2.8500	2.8500	2.8500	2.8500	+22.845%	1	2,941	-55.789%
2026-04-07	2.6000	2.6000	2.3200	2.3200	-13.109%	13	2,940	-45.690%
2026-04-06	2.1900	2.6700	2.1900	2.6700	+21.364%	12	2,928	-52.809%
2026-04-02	2.2000	2.8900	2.1000	2.2000	-8.333%	54	2,889	-42.727%
2026-04-01	2.4500	2.8900	2.4000	2.4000	+3.448%	22	2,889	-47.500%
2026-03-31	2.4500	2.4600	2.2000	2.3200	-10.769%	51	2,885	-45.690%
2026-03-30	2.7200	2.7200	2.5000	2.6000	-3.346%	9	2,855	-51.538%
2026-03-27	2.6200	2.7400	2.5300	2.6900	-7.241%	22	2,848	-53.160%
2026-03-26	2.9700	2.9700	2.8500	2.9000	-3.333%	5	2,846	-56.552%
2026-03-25	3.2500	3.4000	2.9500	3.0000	-1.639%	64	2,845	-58.000%
2026-03-24	3.0000	3.6000	3.0000	3.0500	+2.694%	6	2,847	-58.689%
2026-03-23	3.3000	3.3000	2.9500	2.9700	-7.188%	12	2,844	-57.576%
2026-03-20	3.4100	3.4100	3.0000	3.2000	-7.246%	83	2,846	-60.625%
2026-03-19	3.5000	4.0500	3.0000	3.4500	-5.995%	187	2,835	-63.478%
2026-03-18	3.8000	3.8500	3.5000	3.6700	-3.421%	270	2,814	-65.668%
2026-03-17	3.9000	4.0000	3.8000	3.8000	-5.000%	14	2,719	-66.842%
2026-03-16	3.8500	4.0000	3.8000	4.0000	+11.421%	18	2,712	-68.500%
2026-03-13	4.0000	4.0500	3.5900	3.5900	+2.571%	40	2,706	-64.903%
2026-03-12	3.8000	3.8000	3.5000	3.5000	-12.500%	13	2,721	-64.000%
2026-03-11	4.1500	4.3500	3.6000	4.0000	-2.439%	69	2,721	-68.500%
2026-03-10	4.3600	4.3600	3.8200	4.1000	-0.485%	26	2,707	-69.268%
2026-03-09	4.0500	4.4900	4.0500	4.1200	0.000%	24	2,709	-69.417%
2026-03-06	4.4000	4.4000	4.0800	4.1200	-8.444%	226	2,702	-69.417%
2026-03-05	5.2000	5.8100	4.4700	4.5000	-11.937%	30	2,505	-72.000%
2026-03-04	5.8400	5.8400	5.0000	5.1100	+3.232%	28	2,511	-75.342%
2026-03-03	4.6000	5.0000	4.5000	4.9500	+1.020%	38	2,508	-74.545%
2026-03-02	4.5000	5.1000	4.5000	4.9000	+11.364%	51	2,495	-74.286%
2026-02-27	4.5000	4.5500	4.3500	4.4000	-5.376%	9	2,487	-71.364%
2026-02-26	4.6000	4.7000	4.5500	4.6500	-3.326%	7	2,486	-72.903%
2026-02-25	4.5500	4.8100	4.5000	4.8100	+15.904%	23	2,468	-73.805%
2026-02-24	3.8700	4.1500	3.7000	4.1500	+3.750%	19	2,468	-69.639%
2026-02-23	4.0000	4.2800	3.9000	4.0000	-9.910%	41	2,457	-68.500%
2026-02-20	4.5000	4.8500	4.4000	4.4400	+5.714%	35	2,430	-71.622%
2026-02-19	4.0000	4.4000	3.9500	4.2000	-2.326%	38	2,429	-70.000%
2026-02-18	4.4000	4.8000	4.2500	4.3000	-4.444%	234	2,417	-70.698%
2026-02-17	4.8000	5.1500	4.5000	4.5000	-6.250%	34	2,299	-72.000%
2026-02-13	4.8000	5.2500	4.8000	4.8000	+11.628%	51	2,278	-73.750%
2026-02-12	4.5700	4.5700	4.2000	4.3000	-4.444%	40	2,278	-70.698%
2026-02-11	4.7000	4.9000	4.3000	4.5000	-9.457%	31	2,255	-72.000%
2026-02-10	5.2000	5.4800	4.9700	4.9700	-7.276%	38	2,251	-74.648%
2026-02-09	5.1000	5.8500	4.7500	5.3600	-1.651%	44	2,239	-76.493%
2026-02-06	5.9100	5.9500	4.8500	5.4500	+26.744%	138	2,218	-76.881%
2026-02-05	4.8000	4.8500	4.2000	4.3000	-14.851%	229	2,222	-70.698%
2026-02-04	5.0000	5.4000	4.9000	5.0500	-3.810%	174	2,212	-75.050%
2026-02-03	5.4000	5.4500	5.0000	5.2500	-6.915%	57	2,160	-76.000%
2026-02-02	5.0000	6.0700	5.0000	5.6400	-6.000%	42	2,171	-77.660%
2026-01-30	5.0500	6.1000	5.0500	6.0000	+9.091%	30	2,170	-79.000%
2026-01-29	6.4500	6.6000	5.2000	5.5000	-18.519%	254	2,164	-77.091%
2026-01-28	6.9600	7.0000	6.7200	6.7500	-7.534%	8	2,107	-81.333%
2026-01-27	7.0000	7.3000	6.8000	7.3000	+4.735%	25	2,107	-82.740%
2026-01-26	7.0900	7.5500	6.7000	6.9700	-6.443%	46	2,106	-81.923%
2026-01-23	7.1700	8.0000	7.1000	7.4500	-0.134%	8	2,107	-83.087%
2026-01-22	7.9000	7.9000	7.2300	7.4600	-1.842%	7	2,107	-83.110%
2026-01-21	7.4000	7.6500	6.7500	7.6000	+4.110%	70	2,107	-83.421%
2026-01-20	7.5000	7.6000	7.3000	7.3000	-10.976%	31	2,107	-82.740%
2026-01-16	8.2500	8.5500	8.2000	8.2000	-6.818%	13	2,108	-84.634%
2026-01-15	10.0000	10.0000	8.7000	8.8000	-8.997%	66	2,108	-85.682%
2026-01-14	9.9000	10.7500	9.6700	9.6700	+12.442%	17	2,109	-86.970%
2026-01-13	7.5000	8.6000	7.5000	8.6000	+32.308%	13	2,111	-85.349%
2026-01-12	6.5000	6.5000	6.5000	6.5000	-1.515%	1	2,111	-80.615%
2026-01-09	6.4000	7.2000	6.2500	6.6000	-5.714%	25	2,111	-80.909%
2026-01-08	7.2500	7.2500	7.0000	7.0000	-4.762%	51	2,109	-82.000%
2026-01-07	7.4000	7.4000	7.3500	7.3500	+13.077%	3	2,087	-82.857%
2026-01-06	7.0500	7.0500	6.5000	6.5000	-3.704%	6	2,086	-80.615%
2026-01-05	6.9400	7.1200	6.6800	6.7500	+8.000%	18	2,067	-81.333%
2026-01-02	6.1200	6.5000	6.1200	6.2500	+5.042%	22	2,067	-79.840%
2025-12-31	5.9000	5.9500	5.7500	5.9500	0.000%	17	2,067	-78.824%
2025-12-30	6.0000	6.0000	5.9500	5.9500	-0.833%	6	2,067	-78.824%
2025-12-29	6.0000	6.0000	6.0000	6.0000	-6.977%	15	2,067	-79.000%
2025-12-26	5.8000	6.4500	5.7000	6.4500	+12.174%	23	2,052	-80.465%
2025-12-24	6.0000	6.0000	5.7500	5.7500	-1.709%	5	2,054	-78.087%
2025-12-23	6.3200	6.3200	5.8500	5.8500	-9.861%	11	2,054	-78.462%
2025-12-22	6.9500	6.9500	6.4900	6.4900	-9.861%	6	2,050	-80.586%
2025-12-19	7.2000	7.2000	6.9400	7.2000	+7.623%	26	2,050	-82.500%
2025-12-18	7.4400	7.4400	6.6900	6.6900	-12.435%	14	2,050	-81.166%
2025-12-17	8.0000	8.0000	7.5500	7.6400	-4.500%	617	2,040	-83.508%
2025-12-16	8.0000	8.0000	8.0000	8.0000	-2.439%	1	1,425	-84.250%
2025-12-15	8.2000	8.2000	8.2000	8.2000	-10.870%	10	1,425	-84.634%
2025-12-12	10.5300	10.5300	8.8800	9.2000	-1.604%	957	1,425	-86.304%
2025-12-11	9.3500	9.3500	9.3500	9.3500	-17.257%	14	871	-86.524%
2025-12-10	11.3000	11.3000	11.3000	11.3000	-9.600%	1	857	-88.850%
2025-12-09	12.5000	12.5000	12.5000	12.5000	+15.741%	10	857	-89.920%
2025-12-05	10.7500	10.8000	10.6000	10.8000	-14.218%	65	867	-88.333%
2025-12-04	12.5900	12.5900	12.5900	12.5900	+4.481%	1	852	-89.992%
2025-12-02	11.5000	12.0500	11.5000	12.0500	+17.104%	37	851	-89.544%
2025-12-01	8.2000	10.2900	8.2000	10.2900	-2.000%	5	820	-87.755%
2025-11-28	10.6000	10.7300	10.5000	10.5000	+4.167%	13	819	-88.000%
2025-11-26	9.7800	10.0800	9.7500	10.0800	+12.000%	14	815	-87.500%
2025-11-25	9.0000	9.0000	9.0000	9.0000	-7.216%	1	815	-86.000%
2025-11-24	8.9000	9.7000	8.9000	9.7000	+6.011%	581	815	-87.010%
2025-11-21	9.0000	9.7000	9.0000	9.1500	-7.201%	41	359	-86.230%
2025-11-20	9.7500	9.8600	9.7500	9.8600	-14.261%	3	338	-87.221%
2025-11-19	11.0000	11.5000	10.8800	11.5000	-13.987%	8	337	-89.043%
2025-11-18	12.3800	13.5500	12.3800	13.3700	+6.960%	74	334	-90.576%
2025-11-17	12.1000	12.5800	12.1000	12.5000	-4.943%	94	309	-89.920%
2025-11-14	12.7000	13.1500	12.6500	13.1500	-12.333%	6	301	-90.418%
2025-11-13	15.0000	15.0000	15.0000	15.0000	-3.226%	1	299	-91.600%
2025-11-12	15.5000	15.5000	15.5000	15.5000	-8.824%	1	299	-91.871%
2025-11-11	17.1700	17.1700	17.0000	17.0000	-7.104%	4	298	-92.588%
2025-11-10	18.3000	18.3000	18.3000	18.3000	-4.687%	1	295	-93.115%
2025-11-07	17.8400	19.2000	17.1500	19.2000	+6.667%	57	295	-93.438%
2025-11-06	18.0000	18.0000	18.0000	18.0000	-6.152%	1	292	-93.000%
2025-11-05	18.9800	19.1800	18.9800	19.1800	+3.396%	2	291	-93.431%
2025-11-04	19.0000	19.0000	18.5500	18.5500	-9.512%	2	291	-93.208%
2025-11-03	21.5000	21.5000	20.5000	20.5000	-1.961%	2	290	-93.854%
2025-10-31	20.3500	20.9100	20.3500	20.9100	-6.652%	2	290	-93.974%
2025-10-29	22.4000	22.4000	22.4000	22.4000	-3.531%	1	290	-94.375%
2025-10-28	23.9000	23.9000	23.2200	23.2200	-3.250%	3	290	-94.574%
2025-10-24	23.9000	24.0000	23.9000	24.0000	+2.041%	2	288	-94.750%
2025-10-23	23.8000	23.8000	23.5200	23.5200	-0.339%	5	287	-94.643%
2025-10-22	25.1000	25.1200	23.6000	23.6000	-7.524%	3	283	-94.661%
2025-10-21	25.4400	25.5200	25.4400	25.5200	-5.586%	2	286	-95.063%
2025-10-20	27.0300	27.0300	27.0300	27.0300	+8.554%	2	285	-95.339%
2025-10-17	24.9000	24.9000	24.9000	24.9000	+8.167%	1	285	-94.940%
2025-10-16	24.1900	24.4200	23.0200	23.0200	-10.078%	72	284	-94.526%
2025-10-14	25.7800	26.2900	25.6000	25.6000	+0.392%	4	243	-95.078%
2025-10-13	24.9800	25.5000	24.9800	25.5000	-1.923%	3	242	-95.059%
2025-10-10	26.0000	26.0000	26.0000	26.0000	-3.704%	1	242	-95.154%
2025-10-09	27.0000	27.0000	27.0000	27.0000	-1.890%	1	242	-95.333%
2025-10-08	27.5000	27.5200	27.5000	27.5200	-5.592%	2	241	-95.422%
2025-10-07	31.0000	31.0000	28.6000	29.1500	-14.012%	163	333	-95.678%
2025-10-06	33.9000	33.9000	33.9000	33.9000	+10.423%	5	333	-96.283%
2025-10-03	31.0800	33.0500	30.7000	30.7000	+1.723%	16	331	-95.896%
2025-10-02	31.0000	31.4600	30.1800	30.1800	+2.305%	5	328	-95.825%
2025-10-01	29.8000	29.8000	29.5000	29.5000	+16.601%	7	329	-95.729%
2025-09-30	25.3000	25.3000	25.3000	25.3000	-5.597%	1	327	-95.020%
2025-09-29	25.5800	26.8000	25.5800	26.8000	+18.062%	22	327	-95.299%
2025-09-26	22.7000	22.7000	22.7000	22.7000	-3.814%	2	325	-94.449%
2025-09-25	23.3300	23.6000	23.3000	23.6000	-13.553%	7	324	-94.661%
2025-09-23	27.2000	27.3000	27.2000	27.3000	-8.050%	6	319	-95.385%
2025-09-22	28.5000	30.5000	28.5000	29.6900	-3.604%	4	314	-95.756%
2025-09-19	32.5100	32.5100	30.8000	30.8000	-9.412%	3	315	-95.909%
2025-09-18	30.2000	34.0000	30.2000	34.0000	+14.478%	3	314	-96.294%
2025-09-17	29.9500	29.9500	29.7000	29.7000	+2.662%	2	313	-95.758%
2025-09-16	28.5000	29.5700	27.9500	28.9300	+3.506%	7	314	-95.645%
2025-09-15	28.3200	28.3200	27.9500	27.9500	-2.783%	2	313	-95.492%
2025-09-12	28.7500	28.7500	28.7500	28.7500	-0.930%	3	313	-95.617%
2025-09-11	29.6000	29.6400	28.4700	29.0200	-3.299%	35	313	-95.658%
2025-09-09	30.0100	30.0100	30.0100	30.0100	-3.752%	30	332	-95.801%
2025-09-08	31.1800	31.1800	31.1800	31.1800	-9.884%	30	383	-95.959%
2025-09-05	34.6000	34.6000	34.6000	34.6000	+5.488%	20	383	-96.358%
2025-09-03	32.8000	32.8000	32.8000	32.8000	-6.419%	3	363	-96.159%
2025-09-02	35.0500	35.0500	35.0500	35.0500	+2.336%	1	364	-96.405%
2025-08-28	34.2500	34.2500	34.2500	34.2500	-3.792%	1	364	-96.321%
2025-08-27	36.8200	36.8200	35.6000	35.6000	-3.077%	3	364	-96.461%
2025-08-26	35.5300	37.1400	34.9700	36.7300	+0.823%	21	366	-96.570%
2025-08-25	33.2500	37.5000	33.2500	36.4300	+10.060%	12	367	-96.541%
2025-08-21	33.0800	33.1000	33.0800	33.1000	+4.747%	2	371	-96.193%
2025-08-20	31.6000	31.6000	31.6000	31.6000	+0.317%	1	372	-96.013%
2025-08-19	32.4000	33.0000	31.5000	31.5000	-16.667%	12	372	-96.000%
2025-08-18	38.9100	38.9100	37.8000	37.8000	-10.128%	7	372	-96.667%
2025-08-15	42.0600	42.0600	42.0600	42.0600	-4.104%	1	366	-97.004%
2025-08-14	43.8600	43.8600	43.8600	43.8600	-6.681%	1	366	-97.127%
2025-08-13	47.0000	47.0000	47.0000	47.0000	-6.225%	1	367	-97.319%
2025-08-12	51.8300	51.8300	49.6900	50.1200	-6.667%	37	366	-97.486%
2025-08-11	56.4100	56.4100	53.7000	53.7000	+5.917%	3	338	-97.654%
2025-08-08	53.8400	53.8400	50.7000	50.7000	-4.699%	6	336	-97.515%
2025-08-07	53.2000	53.2000	53.2000	53.2000	+9.240%	4	331	-97.632%
2025-08-06	47.8200	48.7000	47.8200	48.7000	0.000%	52	327	-97.413%
2025-08-05	48.7000	48.7000	48.7000	48.7000	+5.870%	2	275	-97.413%
2025-08-01	47.2200	47.2200	46.0000	46.0000	-15.890%	3	275	-97.261%
2025-07-31	55.8100	55.8100	54.6900	54.6900	+0.349%	41	275	-97.696%
2025-07-30	55.5000	55.5000	54.0500	54.5000	-2.592%	140	264	-97.688%
2025-07-29	56.4000	56.4000	55.9500	55.9500	-2.356%	2	134	-97.748%
2025-07-28	57.3000	57.3000	57.3000	57.3000	-0.035%	1	134	-97.801%
2025-07-25	56.9900	58.0800	56.9900	57.3200	-5.413%	5	134	-97.802%
2025-07-24	58.4300	60.6000	58.4300	60.6000	+1.559%	4	130	-97.921%
2025-07-23	59.3000	59.6700	59.3000	59.6700	-10.834%	5	127	-97.888%
2025-07-22	66.4100	67.1000	66.4100	66.9200	-6.628%	51	123	-98.117%
2025-07-18	71.8500	72.2500	71.6700	71.6700	-13.442%	9	99	-98.242%
2025-07-17	83.5900	88.2000	82.8000	82.8000	-3.721%	14	95	-98.478%
2025-07-16	83.7700	86.0000	83.7700	86.0000	+2.772%	5	93	-98.535%
2025-07-15	85.0800	85.1000	82.6900	83.6800	-0.700%	5	90	-98.494%
2025-07-14	88.3900	88.3900	81.0000	84.2700	+11.601%	11	89	-98.505%
2025-07-11	80.2900	80.2900	75.5100	75.5100	+8.945%	7	92	-98.331%
2025-07-08	69.3100	69.3100	69.3100	69.3100	-7.796%	1	94	-98.182%
2025-07-03	75.1700	75.1700	75.1700	75.1700	0.000%	4	91	-98.324%
2025-07-02	68.5500	75.1700	68.5500	75.1700	+13.808%	2	91	-98.324%
2025-07-01	66.8000	67.0000	66.0500	66.0500	-3.223%	6	91	-98.092%
2025-06-30	67.5600	68.2500	67.5600	68.2500	-0.583%	5	89	-98.154%
2025-06-27	64.9800	68.6500	64.9800	68.6500	+6.599%	7	88	-98.165%
2025-06-26	65.5000	65.5000	64.4000	64.4000	+1.417%	2	86	-98.043%
2025-06-24	66.5000	66.5000	63.5000	63.5000	+1.227%	8	87	-98.016%
2025-06-23	62.9000	63.1000	61.2200	62.7300	-5.853%	7	84	-97.991%
2025-06-20	66.6300	66.6300	66.6300	66.6300	-2.316%	2	81	-98.109%
2025-06-18	69.0000	69.0000	67.7200	68.2100	-0.641%	35	80	-98.153%
2025-06-17	72.5900	72.5900	67.8000	68.6500	-6.471%	13	80	-98.165%
2025-06-13	72.8000	73.4000	72.8000	73.4000	-0.461%	50	75	-98.283%
2025-06-12	73.7400	73.7400	73.7400	73.7400	-3.355%	1	67	-98.291%
2025-06-11	78.9500	78.9500	75.9000	76.3000	-5.511%	5	66	-98.349%
2025-06-10	80.7500	80.7500	80.7500	80.7500	-1.428%	1	67	-98.440%
2025-06-09	78.0000	81.9200	78.0000	81.9200	+8.676%	6	67	-98.462%
2025-06-06	75.2400	75.3800	75.2400	75.3800	+1.865%	4	65	-98.328%
2025-06-05	77.8100	77.8100	74.0000	74.0000	-7.431%	3	64	-98.297%
2025-06-04	79.9400	79.9400	79.9400	79.9400	-1.064%	1	65	-98.424%
2025-06-03	80.8000	80.8000	80.8000	80.8000	+7.020%	2	65	-98.441%
2025-06-02	75.5000	75.5000	75.5000	75.5000	+4.861%	1	64	-98.331%
2025-05-30	74.7000	74.7000	72.0000	72.0000	-4.850%	36	63	-98.250%
2025-05-29	75.6700	75.6700	75.6700	75.6700	-3.396%	1	63	-98.335%
2025-05-27	81.5000	81.5000	78.3300	78.3300	-6.750%	28	64	-98.391%
2025-05-23	85.0000	85.0000	84.0000	84.0000	-12.582%	22	37	-98.500%
2025-05-22	100.9500	103.4000	96.0900	96.0900	+1.318%	16	37	-98.689%
2025-05-21	102.3000	104.6000	94.8400	94.8400	-6.377%	12	31	-98.671%
2025-05-20	102.3500	102.3500	101.3000	101.3000	-2.512%	23	26	-98.756%
2025-05-19	105.1300	105.1300	103.9100	103.9100	+0.396%	3	11	-98.787%
2025-05-16	102.8500	103.5000	102.8500	103.5000	-12.879%	6	8	-98.783%
2025-05-14	118.7300	119.8800	118.7300	118.8000	0.000%	10	5	-98.939%