Dark

MSTR20270617C700
MSTR Jun 17 2027 700.00 Call (MSTR270617C00700000)
option OPRA

EOD

Jul 1, 2026

2.48+23.383%(+0.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9300	2.4800	1.9300	2.4800	+23.383%	6	1,858	0.000%
2026-06-30	2.1500	2.1500	2.0100	2.0100	0.000%	5	1,854	+23.383%
2026-06-29	2.0800	2.2100	1.8500	2.0100	-0.985%	894	1,849	+23.383%
2026-06-26	2.2000	2.2500	2.0300	2.0300	-15.417%	290	2,010	+22.167%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-9.434%	106	1,723	+3.333%
2026-06-24	2.7800	2.9000	2.6000	2.6500	-7.986%	177	1,827	-6.415%
2026-06-23	3.1000	3.1000	2.8800	2.8800	-15.294%	16	1,819	-13.889%
2026-06-22	3.4700	3.4700	3.1900	3.4000	-4.225%	5	1,805	-27.059%
2026-06-18	3.5900	3.6700	3.2300	3.5500	-15.072%	92	1,713	-30.141%
2026-06-17	3.9500	4.1800	3.9500	4.1800	+4.500%	3	1,713	-40.670%
2026-06-16	4.5000	4.5000	4.0000	4.0000	-15.789%	3	1,713	-38.000%
2026-06-15	4.7500	4.8500	4.6500	4.7500	+10.465%	68	1,710	-47.789%
2026-06-12	3.8500	4.6000	3.8500	4.3000	+6.173%	138	1,646	-42.326%
2026-06-11	4.0500	4.0500	4.0500	4.0500	+1.250%	1	1,535	-38.765%
2026-06-10	4.1500	4.2500	4.0000	4.0000	-6.977%	19	1,534	-38.000%
2026-06-09	5.2500	5.2500	4.3000	4.3000	-17.148%	35	1,522	-42.326%
2026-06-08	5.0500	5.3200	5.0500	5.1900	+5.488%	223	1,518	-52.216%
2026-06-05	5.0000	5.6500	4.5000	4.9200	-6.286%	873	1,302	-49.593%
2026-06-04	5.0600	5.2500	5.0600	5.2500	+5.000%	3	697	-52.762%
2026-06-03	6.2700	6.2700	5.0000	5.0000	-6.542%	64	694	-50.400%
2026-06-02	5.3500	5.8500	5.0000	5.3500	-15.615%	262	636	-53.645%
2026-06-01	6.0800	6.3400	6.0800	6.3400	+15.273%	3	482	-60.883%
2026-05-27	5.6000	6.1500	5.5000	5.5000	-14.063%	13	482	-54.909%
2026-05-26	6.0000	6.4000	6.0000	6.4000	+5.437%	4	480	-61.250%
2026-05-22	6.0700	6.0700	6.0700	6.0700	-9.403%	1	484	-59.143%
2026-05-20	6.4000	6.7000	6.4000	6.7000	+0.752%	13	483	-62.985%
2026-05-19	6.6500	6.6500	6.6500	6.6500	-24.859%	1	476	-62.707%
2026-05-15	7.2200	8.8500	7.2200	8.8500	+12.739%	8	476	-71.977%
2026-05-13	7.8500	7.8500	7.8500	7.8500	-8.721%	1	476	-68.408%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-14.000%	1	470	-71.163%
2026-05-11	8.2200	10.0000	8.2200	10.0000	+19.617%	11	470	-75.200%
2026-05-08	7.8700	8.3600	7.8700	8.3600	+1.951%	16	461	-70.335%
2026-05-07	8.2000	8.2000	8.2000	8.2000	-11.255%	13	455	-69.756%
2026-05-05	9.2400	9.2400	9.2400	9.2400	+9.091%	1	455	-73.160%
2026-05-04	8.4700	8.4700	8.4700	8.4700	+35.520%	1	455	-70.720%
2026-04-30	6.2000	6.4000	6.2000	6.2500	+2.459%	5	455	-60.320%
2026-04-29	6.1000	6.1000	6.1000	6.1000	-14.685%	1	457	-59.344%
2026-04-27	7.4000	7.4000	7.1500	7.1500	-9.950%	7	457	-65.315%
2026-04-23	8.2400	8.2400	7.9400	7.9400	-9.773%	2	457	-68.766%
2026-04-22	8.8000	8.8000	8.8000	8.8000	+23.944%	1	457	-71.818%
2026-04-21	7.1000	7.1000	7.1000	7.1000	+9.737%	2	456	-65.070%
2026-04-17	6.9600	7.2000	6.4700	6.4700	+70.263%	51	456	-61.669%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+33.333%	2	455	-34.737%
2026-04-09	2.8500	2.8500	2.8500	2.8500	-5.941%	1	457	-12.982%
2026-04-08	3.2400	3.2400	2.9400	3.0300	+2.712%	8	457	-18.152%
2026-04-07	3.0300	3.0300	2.9500	2.9500	-7.524%	21	457	-15.932%
2026-04-01	3.1900	3.1900	3.1900	3.1900	+7.047%	1	437	-22.257%
2026-03-31	3.1600	3.1600	2.9700	2.9800	-10.511%	6	438	-16.779%
2026-03-30	3.3300	3.3300	3.3100	3.3300	-10.484%	3	436	-25.526%
2026-03-26	3.8000	3.8000	3.7200	3.7200	-11.429%	2	436	-33.333%
2026-03-23	4.2400	4.2400	4.2000	4.2000	-20.152%	2	436	-40.952%
2026-03-16	5.2600	5.2600	5.2600	5.2600	+6.911%	1	436	-52.852%
2026-03-13	5.5200	5.5200	4.9200	4.9200	-38.500%	38	436	-49.593%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+52.091%	10	439	-69.000%
2026-03-05	5.3100	5.3100	5.2600	5.2600	-29.867%	2	449	-52.852%
2026-03-04	7.5000	7.5000	7.5000	7.5000	+17.925%	3	449	-66.933%
2026-03-03	6.4400	6.7300	6.3600	6.3600	+13.167%	4	449	-61.006%
2026-02-12	5.5400	5.6700	5.4500	5.6200	-20.733%	21	450	-55.872%
2026-02-10	7.0900	7.0900	7.0900	7.0900	+9.922%	2	469	-65.021%
2026-02-09	6.4500	6.4500	6.4500	6.4500	-22.289%	1	467	-61.550%
2026-02-06	6.8700	8.3000	6.8700	8.3000	+51.460%	2	467	-70.120%
2026-02-05	5.9000	5.9000	5.4800	5.4800	-11.613%	3	466	-54.745%
2026-02-04	7.3500	7.3500	6.2000	6.2000	-4.615%	5	466	-60.000%
2026-02-03	6.9300	6.9300	6.5000	6.5000	-12.517%	7	466	-61.846%
2026-02-02	7.4300	7.4300	7.4300	7.4300	+12.405%	10	467	-66.622%
2026-01-29	7.0200	7.0200	6.5100	6.6100	-24.197%	101	457	-62.481%
2026-01-28	8.7200	8.7200	8.7200	8.7200	-4.491%	10	507	-71.560%
2026-01-27	9.1300	9.1300	9.1300	9.1300	+2.125%	1	517	-72.837%
2026-01-26	9.6400	9.6400	8.9400	8.9400	+1.822%	3	517	-72.260%
2026-01-21	9.4500	9.4500	8.7800	8.7800	-10.317%	6	517	-71.754%
2026-01-20	9.7900	9.7900	9.7900	9.7900	-12.745%	20	511	-74.668%
2026-01-15	11.2200	11.2200	11.2200	11.2200	-13.359%	2	531	-77.897%
2026-01-14	13.8000	13.8000	12.7000	12.9500	+18.481%	52	529	-80.849%
2026-01-13	9.9000	10.9300	9.9000	10.9300	+18.547%	22	502	-77.310%
2026-01-12	8.9100	9.2200	8.9100	9.2200	+8.983%	111	498	-73.102%
2026-01-09	8.4600	8.4600	8.4600	8.4600	-3.314%	1	464	-70.686%
2026-01-08	8.7500	8.7500	8.7500	8.7500	-4.891%	3	463	-71.657%
2026-01-07	9.8700	9.8700	9.2000	9.2000	+3.604%	3	466	-73.043%
2026-01-05	8.8800	8.8800	8.8800	8.8800	+17.928%	1	465	-72.072%
2025-12-31	7.5300	7.5300	7.5300	7.5300	-5.521%	1	465	-67.065%
2025-12-30	7.9700	7.9700	7.9700	7.9700	-0.375%	3	465	-68.883%
2025-12-23	8.0000	8.0000	8.0000	8.0000	-15.344%	1	468	-69.000%
2025-12-22	9.4500	9.4500	9.4500	9.4500	-2.577%	1	467	-73.757%
2025-12-19	9.7000	9.7000	9.7000	9.7000	-2.020%	1	467	-74.433%
2025-12-18	9.9000	9.9000	9.9000	9.9000	-1.000%	1	467	-74.949%
2025-12-17	11.1500	11.1500	10.0000	10.0000	-3.846%	3	466	-75.200%
2025-12-16	10.4000	10.4000	10.4000	10.4000	-4.147%	5	466	-76.154%
2025-12-15	10.8500	10.8500	10.8500	10.8500	-27.667%	10	466	-77.143%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-5.363%	15	472	-83.467%
2025-12-09	15.4900	15.8500	15.4900	15.8500	+11.384%	11	457	-84.353%
2025-12-05	14.2300	14.2300	14.2300	14.2300	-7.896%	1	456	-82.572%
2025-12-02	15.4500	15.4500	15.4500	15.4500	+30.932%	1	455	-83.948%
2025-12-01	11.8000	11.8000	11.8000	11.8000	+1.462%	1	454	-78.983%
2025-11-26	12.0000	12.0000	11.6300	11.6300	-3.083%	54	441	-78.676%
2025-11-25	12.0000	12.0000	12.0000	12.0000	-4.610%	11	441	-79.333%
2025-11-24	12.5700	12.5800	12.5700	12.5800	+5.714%	6	452	-80.286%
2025-11-21	12.3000	12.3500	11.8600	11.9000	-6.813%	19	446	-79.160%
2025-11-20	12.7700	12.7700	12.7700	12.7700	-16.262%	10	458	-80.579%
2025-11-19	15.2500	15.2500	15.2500	15.2500	-12.857%	1	468	-83.738%
2025-11-18	17.0000	17.6300	16.7000	17.5000	+8.292%	64	467	-85.829%
2025-11-17	15.7000	16.1600	15.7000	16.1600	-1.222%	5	469	-84.653%
2025-11-14	15.9700	17.4300	15.9700	16.3600	-21.535%	6	469	-84.841%
2025-11-13	20.1000	20.8500	19.8700	20.8500	+2.457%	35	467	-88.106%
2025-11-12	20.3500	20.3500	20.3500	20.3500	-6.091%	1	467	-87.813%
2025-11-11	23.5000	23.5000	21.6700	21.6700	-9.708%	42	467	-88.556%
2025-11-10	25.0900	25.0900	23.3700	24.0000	+1.523%	38	429	-89.667%
2025-11-07	20.9300	23.6400	20.9300	23.6400	-6.153%	3	427	-89.509%
2025-11-06	25.1900	25.1900	25.1900	25.1900	+1.943%	2	425	-90.155%
2025-11-04	24.2000	24.7500	24.2000	24.7100	-11.655%	4	423	-89.964%
2025-11-03	27.9700	27.9700	27.9700	27.9700	+0.251%	1	426	-91.133%
2025-10-31	28.8100	29.4000	27.9000	27.9000	+3.911%	6	426	-91.111%
2025-10-30	27.4000	27.4000	26.8000	26.8500	-11.181%	52	427	-90.764%
2025-10-29	30.0800	30.2300	30.0800	30.2300	-3.202%	4	377	-91.796%
2025-10-28	31.7100	31.7100	31.1300	31.2300	-3.730%	6	373	-92.059%
2025-10-27	32.8000	32.8000	32.4400	32.4400	+5.325%	13	361	-92.355%
2025-10-24	30.8000	30.8000	30.8000	30.8000	-3.750%	2	361	-91.948%
2025-10-23	32.0000	32.0000	32.0000	32.0000	-2.528%	4	359	-92.250%
2025-10-22	32.8300	32.8300	32.8300	32.8300	-5.061%	1	363	-92.446%
2025-10-20	35.1500	35.1500	34.5800	34.5800	+1.557%	2	364	-92.828%
2025-10-17	30.3100	34.0500	30.3100	34.0500	+10.840%	11	363	-92.717%
2025-10-16	32.2100	32.2100	30.7200	30.7200	-11.546%	16	361	-91.927%
2025-10-15	34.7300	34.7300	34.7300	34.7300	+1.047%	2	346	-92.859%
2025-10-14	34.0000	36.3700	34.0000	34.3700	-4.048%	26	344	-92.784%
2025-10-13	33.6500	35.8200	32.8100	35.8200	+7.149%	28	334	-93.076%
2025-10-10	37.0000	37.0000	33.4200	33.4300	-9.697%	22	319	-92.582%
2025-10-09	37.0000	37.0200	36.9400	37.0200	-6.302%	6	311	-93.301%
2025-10-08	39.1100	39.5100	37.3000	39.5100	-14.849%	14	307	-93.723%
2025-10-06	45.9100	46.4400	45.2000	46.4000	+7.135%	23	308	-94.655%
2025-10-03	42.7000	43.4500	42.7000	43.3100	+3.168%	66	298	-94.274%
2025-10-02	42.1200	42.1200	41.1700	41.9800	+20.945%	7	272	-94.092%
2025-09-30	34.7100	34.7100	34.7100	34.7100	-5.164%	1	265	-92.855%
2025-09-29	36.6000	36.6000	36.6000	36.6000	+11.995%	4	264	-93.224%
2025-09-26	31.8800	32.6800	31.8800	32.6800	+3.549%	11	260	-92.411%
2025-09-25	33.2300	33.2300	31.5600	31.5600	-18.132%	13	252	-92.142%
2025-09-23	38.5500	38.5500	38.5500	38.5500	-2.774%	1	249	-93.567%
2025-09-22	39.4100	39.6500	39.4100	39.6500	-5.730%	3	249	-93.745%
2025-09-19	41.8800	42.0600	40.0000	42.0600	-3.863%	8	246	-94.104%
2025-09-18	43.6300	46.3800	43.6300	43.7500	+20.192%	14	240	-94.331%
2025-09-17	36.8000	36.8000	36.4000	36.4000	-6.065%	4	244	-93.187%
2025-09-16	39.0400	39.0400	38.7500	38.7500	-0.026%	2	240	-93.600%
2025-09-12	39.7500	39.9800	38.7600	38.7600	+0.026%	9	242	-93.602%
2025-09-10	42.2000	42.2000	38.7500	38.7500	-3.125%	5	249	-93.600%
2025-09-08	40.0000	40.0000	40.0000	40.0000	-6.520%	2	249	-93.800%
2025-09-05	42.8000	42.8000	42.7500	42.7900	+2.002%	6	247	-94.204%
2025-09-04	41.6000	41.9500	41.6000	41.9500	-0.592%	4	250	-94.088%
2025-09-03	42.5000	42.6000	42.2000	42.2000	-7.253%	13	246	-94.123%
2025-09-02	47.3400	47.3400	45.5000	45.5000	+3.128%	7	251	-94.549%
2025-08-29	44.1200	44.1200	44.1200	44.1200	-8.465%	1	249	-94.379%
2025-08-27	47.5400	48.4300	47.5200	48.2000	+4.442%	25	249	-94.855%
2025-08-26	46.1500	46.1500	46.1500	46.1500	-10.821%	1	227	-94.626%
2025-08-22	47.1000	51.7500	47.0000	51.7500	+16.423%	7	227	-95.208%
2025-08-21	44.4500	44.4500	44.4500	44.4500	-3.933%	2	230	-94.421%
2025-08-20	45.4400	46.2700	44.1100	46.2700	+8.285%	27	229	-94.640%
2025-08-19	43.4300	43.4300	42.7300	42.7300	-14.931%	10	218	-94.196%
2025-08-18	50.2300	50.2300	50.2300	50.2300	-4.105%	1	228	-95.063%
2025-08-15	56.9200	56.9200	52.3800	52.3800	-6.464%	2	227	-95.265%
2025-08-14	55.9700	56.0000	55.1500	56.0000	-13.070%	7	225	-95.571%
2025-08-12	66.4700	66.4700	64.4200	64.4200	-11.995%	5	229	-96.150%
2025-08-11	74.5200	74.5200	73.2000	73.2000	+15.896%	4	232	-96.612%
2025-08-06	63.0000	63.1600	63.0000	63.1600	+2.036%	2	228	-96.073%
2025-08-01	61.9000	61.9000	61.9000	61.9000	-16.351%	2	230	-95.994%
2025-07-31	74.0000	74.0000	74.0000	74.0000	-3.683%	1	230	-96.649%
2025-07-25	78.0000	78.0000	74.5000	76.8300	-5.323%	19	231	-96.772%
2025-07-24	81.1500	81.1500	81.1500	81.1500	+1.438%	13	216	-96.944%
2025-07-23	81.5000	83.2500	80.0000	80.0000	-7.300%	6	216	-96.900%
2025-07-22	91.4700	91.4700	86.3000	86.3000	-20.093%	13	212	-97.126%
2025-07-17	108.1000	108.1000	108.0000	108.0000	+1.561%	2	199	-97.704%
2025-07-15	106.3400	106.3400	106.3400	106.3400	+1.324%	3	200	-97.668%
2025-07-14	110.2400	110.2400	104.9500	104.9500	+13.276%	6	197	-97.637%
2025-07-11	92.6500	92.6500	92.6500	92.6500	-2.165%	5	198	-97.323%
2025-07-10	89.9000	94.7000	89.9000	94.7000	+4.641%	9	198	-97.381%
2025-07-09	86.6500	90.9000	86.6400	90.5000	+5.171%	26	192	-97.260%
2025-07-08	87.4500	87.4500	86.0500	86.0500	-8.409%	13	178	-97.118%
2025-07-02	93.9500	93.9500	93.9500	93.9500	-0.106%	1	169	-97.360%
2025-06-30	94.0500	94.0500	94.0500	94.0500	+13.150%	27	169	-97.363%
2025-06-26	85.7700	85.7800	81.7500	83.1200	+0.423%	18	182	-97.016%
2025-06-24	80.9200	82.7700	79.9500	82.7700	-4.268%	4	173	-97.004%
2025-06-20	86.4600	86.4600	86.4600	86.4600	+0.617%	2	172	-97.132%
2025-06-18	85.9300	85.9300	85.9300	85.9300	-7.602%	1	172	-97.114%
2025-06-02	93.6900	93.7700	93.0000	93.0000	+1.884%	11	172	-97.333%
2025-05-30	89.5000	91.2800	89.5000	91.2800	-4.369%	24	161	-97.283%
2025-05-29	95.4500	95.4500	95.4500	95.4500	+4.890%	10	151	-97.402%
2025-05-28	91.0000	91.0000	91.0000	91.0000	-27.264%	1	151	-97.275%
2025-05-21	124.1100	126.7000	124.1100	125.1100	-0.430%	10	150	-98.018%
2025-05-20	125.6500	125.6500	125.6500	125.6500	-9.961%	4	150	-98.026%
2025-05-13	139.5500	139.5500	139.5500	139.5500	-1.245%	2	150	-98.223%
2025-05-12	141.3100	141.3100	141.3100	141.3100	-0.939%	1	148	-98.245%
2025-05-09	142.6500	142.6600	142.6500	142.6500	-1.952%	8	149	-98.261%
2025-05-08	142.6900	148.4500	142.6900	145.4900	+11.487%	8	145	-98.295%
2025-05-07	130.5000	130.5000	130.5000	130.5000	-4.779%	6	146	-98.100%
2025-05-02	132.7700	137.0500	132.7700	137.0500	+5.464%	20	140	-98.190%
2025-05-01	134.8500	136.5300	129.9500	129.9500	+2.727%	16	137	-98.092%
2025-04-30	119.4500	128.6000	119.4500	126.5000	-3.065%	12	139	-98.040%
2025-04-29	125.1400	130.5000	125.1400	130.5000	+6.565%	3	134	-98.100%
2025-04-28	118.5500	122.4600	118.5500	122.4600	-0.713%	5	135	-97.975%
2025-04-25	121.8000	123.3400	121.6800	123.3400	+9.567%	30	139	-97.989%
2025-04-23	115.1300	118.0000	112.5700	112.5700	+1.708%	14	139	-97.797%
2025-04-22	109.9300	111.2300	109.9300	110.6800	+16.567%	11	129	-97.759%
2025-04-21	94.9500	94.9500	94.9500	94.9500	+6.339%	5	133	-97.388%
2025-04-16	92.0000	92.0000	87.4200	89.2900	-1.020%	31	128	-97.223%
2025-04-15	94.9500	94.9500	90.2100	90.2100	+0.580%	6	113	-97.251%
2025-04-14	89.7000	89.7000	89.6800	89.6900	+5.530%	9	107	-97.235%
2025-04-11	79.2000	84.9900	79.2000	84.9900	+22.200%	8	98	-97.082%
2025-04-10	69.5500	69.5500	69.5500	69.5500	-10.856%	1	96	-96.434%
2025-04-09	65.2200	81.0000	65.1500	78.0200	+25.737%	7	97	-96.821%
2025-04-08	75.0100	75.0100	62.0500	62.0500	-13.999%	27	97	-96.003%
2025-04-07	71.7500	72.1500	71.7500	72.1500	-4.437%	2	97	-96.563%
2025-04-04	75.5000	75.5000	75.5000	75.5000	-8.761%	2	96	-96.715%
2025-04-02	83.8100	83.8100	82.7500	82.7500	+2.274%	2	98	-97.003%
2025-04-01	80.9100	80.9100	80.9100	80.9100	+5.393%	6	98	-96.935%
2025-03-31	76.7700	76.7700	76.7700	76.7700	-17.893%	1	92	-96.770%
2025-03-27	98.4500	98.4500	93.5000	93.5000	-8.090%	2	92	-97.348%
2025-03-25	101.7300	101.7300	101.7300	101.7300	-0.323%	1	90	-97.562%
2025-03-24	101.6000	102.5300	101.6000	102.0600	+13.400%	11	89	-97.570%
2025-03-20	90.0000	90.0000	90.0000	90.0000	+5.895%	13	85	-97.244%
2025-03-19	84.9900	84.9900	84.9900	84.9900	+19.117%	1	82	-97.082%
2025-03-13	71.3500	71.3500	71.3500	71.3500	+8.008%	1	81	-96.524%
2025-03-10	74.2000	74.2000	66.0600	66.0600	-27.407%	3	81	-96.246%
2025-03-07	91.0000	91.0000	91.0000	91.0000	+2.259%	2	84	-97.275%
2025-03-05	87.0000	88.9900	87.0000	88.9900	+20.257%	2	83	-97.213%
2025-03-04	65.4000	74.0000	65.4000	74.0000	+5.835%	3	82	-96.649%
2025-03-03	83.6500	83.6500	69.9200	69.9200	+27.127%	3	81	-96.453%
2025-02-28	55.0000	55.0000	55.0000	55.0000	-12.420%	2	82	-95.491%
2025-02-27	62.7000	64.2200	62.7000	62.8000	-3.414%	3	81	-96.051%
2025-02-26	61.6700	65.0200	60.6000	65.0200	+5.381%	29	79	-96.186%
2025-02-25	63.3000	64.8500	58.3400	61.7000	-15.699%	40	86	-95.981%
2025-02-24	76.4000	76.4000	73.0500	73.1900	-12.869%	6	63	-96.612%
2025-02-21	87.5000	87.5000	84.0000	84.0000	-6.584%	6	68	-97.048%
2025-02-20	89.0000	90.3500	88.5500	89.9200	+0.357%	22	69	-97.242%
2025-02-19	92.0900	92.4200	89.6000	89.6000	-1.560%	17	67	-97.232%
2025-02-18	91.0200	91.0200	91.0200	91.0200	-12.312%	1	59	-97.275%
2025-02-14	92.1500	103.8000	92.1500	103.8000	+17.461%	22	49	-97.611%
2025-02-12	89.1000	89.1000	88.3700	88.3700	-2.676%	2	49	-97.194%
2025-02-11	95.3000	95.3600	87.7800	90.8000	-9.200%	4	47	-97.269%
2025-02-07	105.0000	105.0000	100.0000	100.0000	+2.114%	16	45	-97.520%
2025-02-06	105.0000	105.0000	94.4000	97.9300	-4.922%	19	40	-97.468%
2025-02-05	105.2500	105.2500	103.0000	103.0000	-10.435%	2	34	-97.592%
2025-02-04	110.9000	115.0000	110.2000	115.0000	+4.082%	19	33	-97.843%
2025-02-03	96.0500	110.4900	96.0500	110.4900	-8.701%	14	17	-97.755%
2025-01-30	121.0200	121.0200	121.0200	121.0200	+7.573%	1	3	-97.951%
2025-01-28	109.0000	112.5000	109.0000	112.5000	+4.651%	5	3	-97.796%
2025-01-27	107.5000	107.5000	107.5000	107.5000	0.000%	1	1	-97.693%