Dark

MSTR20270617C600
MSTR Jun 17 2027 600.00 Call (MSTR270617C00600000)
option OPRA

EOD

Aug 20, 2026

2.27+11.823%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2700	2.2700	2.2700	2.2700	+11.823%	2	2,635	0.000%
2026-08-19	1.7000	2.0300	1.6500	2.0300	+48.175%	14	2,635	+11.823%
2026-08-18	1.3700	1.3700	1.3700	1.3700	-2.837%	3	2,634	+65.693%
2026-08-17	1.4300	1.5000	1.3400	1.4100	+10.156%	9	2,637	+60.993%
2026-08-14	1.4500	1.4500	1.2800	1.2800	-7.246%	86	2,638	+77.344%
2026-08-13	1.3700	1.3800	1.2800	1.3800	+11.290%	4	2,556	+64.493%
2026-08-12	1.2000	1.3500	1.2000	1.2400	-4.615%	8	2,554	+83.065%
2026-08-11	1.3000	1.3100	1.2500	1.3000	0.000%	109	2,548	+74.615%
2026-08-10	1.5400	1.5400	1.3000	1.3000	-7.143%	9	2,547	+74.615%
2026-08-07	1.6100	1.6100	1.3000	1.4000	+6.061%	123	2,542	+62.143%
2026-08-06	1.4200	1.4200	1.3200	1.3200	-12.000%	2	2,574	+71.970%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2,572	+51.333%
2026-08-03	1.4000	1.4000	1.3500	1.3500	-3.571%	15	2,572	+68.148%
2026-07-31	1.4000	1.5300	1.4000	1.4000	-6.667%	5	2,572	+62.143%
2026-07-30	1.5800	1.6700	1.5000	1.5000	0.000%	7	2,572	+51.333%
2026-07-29	1.6000	1.6000	1.5000	1.5000	-18.478%	2	2,570	+51.333%
2026-07-28	1.6000	1.8400	1.6000	1.8400	+15.000%	83	2,569	+23.370%
2026-07-27	1.9000	1.9000	1.6000	1.6000	-5.325%	3	2,636	+41.875%
2026-07-24	1.8800	2.0300	1.5800	1.6900	-2.874%	43	2,636	+34.320%
2026-07-23	2.2300	2.2300	1.7400	1.7400	-20.909%	2	2,635	+30.460%
2026-07-22	2.1700	2.4300	2.1700	2.2000	-12.000%	6	2,635	+3.182%
2026-07-21	2.6900	2.6900	2.5000	2.5000	+19.048%	9	2,631	-9.200%
2026-07-20	2.1000	2.1000	2.1000	2.1000	+7.692%	15	2,626	+8.095%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-15.217%	1	2,626	+16.410%
2026-07-15	2.4700	2.4900	2.3000	2.3000	0.000%	5	2,626	-1.304%
2026-07-14	2.3000	2.3000	2.3000	2.3000	0.000%	3	2,628	-1.304%
2026-07-13	2.3800	2.3800	2.3000	2.3000	0.000%	2	2,630	-1.304%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-14.815%	2	2,630	-1.304%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+9.312%	2	2,630	-15.926%
2026-07-08	2.4700	2.4700	2.4700	2.4700	-21.587%	2	2,629	-8.097%
2026-07-07	3.1500	3.1500	3.1500	3.1500	0.000%	2	2,629	-27.937%
2026-07-06	2.7000	3.8500	2.7000	3.1500	+5.000%	30	2,630	-27.937%
2026-07-02	3.1400	3.3000	2.9400	3.0000	+6.007%	28	2,653	-24.333%
2026-07-01	2.6300	3.8000	2.6300	2.8300	+13.655%	115	2,653	-19.788%
2026-06-30	2.3800	2.5000	2.3800	2.4900	-4.598%	17	2,664	-8.835%
2026-06-29	2.4000	2.6100	2.3000	2.6100	-7.447%	68	2,653	-13.027%
2026-06-26	2.7600	2.8300	2.7000	2.8200	+2.545%	19	2,672	-19.504%
2026-06-25	3.5000	3.5000	2.7000	2.7500	-14.063%	316	2,659	-17.455%
2026-06-24	3.8000	3.8000	3.1500	3.2000	-10.615%	34	2,579	-29.063%
2026-06-23	3.6000	3.7500	3.5000	3.5800	-3.504%	87	2,565	-36.592%
2026-06-22	4.0000	4.1000	3.7000	3.7100	-13.721%	35	2,541	-38.814%
2026-06-18	4.3500	4.4000	4.1500	4.3000	-12.245%	114	2,534	-47.209%
2026-06-17	4.9000	4.9000	4.9000	4.9000	0.000%	1	2,534	-53.673%
2026-06-16	5.5000	5.5000	4.8100	4.9000	-14.035%	29	2,534	-53.673%
2026-06-15	7.2500	7.2500	5.6600	5.7000	+14.000%	222	2,510	-60.175%
2026-06-12	4.7500	5.3300	4.7500	5.0000	0.000%	47	2,292	-54.600%
2026-06-11	4.7800	5.0000	4.5500	5.0000	-1.961%	45	2,325	-54.600%
2026-06-10	5.3500	5.6000	5.0000	5.1000	-2.486%	21	2,356	-55.490%
2026-06-09	5.5000	6.0000	5.2200	5.2300	-17.247%	40	2,344	-56.597%
2026-06-08	6.6500	6.6500	6.0000	6.3200	+13.874%	7	2,372	-64.082%
2026-06-05	5.3800	6.0000	5.3500	5.5500	-12.461%	89	2,370	-59.099%
2026-06-04	6.2000	7.0500	6.0000	6.3400	+3.089%	222	2,301	-64.196%
2026-06-03	7.7500	8.3000	6.0600	6.1500	-5.385%	170	2,102	-63.089%
2026-06-02	6.5000	7.8500	6.1000	6.5000	-15.254%	843	1,952	-65.077%
2026-06-01	7.5000	8.1000	7.5000	7.6700	-5.309%	8	1,407	-70.404%
2026-05-29	8.1000	8.1000	8.1000	8.1000	+11.264%	85	1,399	-71.975%
2026-05-28	6.2500	7.3500	6.0000	7.2800	-0.274%	313	1,449	-68.819%
2026-05-27	7.0000	7.3000	7.0000	7.3000	-8.750%	26	1,339	-68.904%
2026-05-22	7.9300	8.0000	7.7000	8.0000	-2.439%	3	1,315	-71.625%
2026-05-21	8.2000	8.2000	8.2000	8.2000	+0.490%	1	1,315	-72.317%
2026-05-20	8.0000	9.0500	8.0000	8.1600	-2.857%	6	1,315	-72.181%
2026-05-19	8.8400	8.8400	8.4000	8.4000	+0.840%	38	1,288	-72.976%
2026-05-18	9.0000	9.0000	8.1900	8.3300	-14.124%	139	1,288	-72.749%
2026-05-15	10.0000	10.0000	9.7000	9.7000	-1.921%	37	1,288	-76.598%
2026-05-14	9.8900	9.8900	9.8900	9.8900	-1.690%	1	1,270	-77.048%
2026-05-13	10.2000	10.2000	10.0600	10.0600	-2.802%	4	1,266	-77.435%
2026-05-12	12.5000	12.5000	10.3500	10.3500	-18.182%	104	1,266	-78.068%
2026-05-11	12.0500	12.6500	10.0000	12.6500	+20.476%	32	1,266	-82.055%
2026-05-08	9.9500	10.5000	9.7000	10.5000	+11.702%	14	1,234	-78.381%
2026-05-07	10.4000	10.5500	9.3600	9.4000	-9.615%	70	1,228	-75.851%
2026-05-06	11.5000	11.5000	10.4000	10.4000	-9.565%	2	1,199	-78.173%
2026-05-05	11.5400	11.8500	11.5000	11.5000	+3.139%	35	1,200	-80.261%
2026-05-04	10.6000	11.1500	10.6000	11.1500	+22.527%	23	1,227	-79.641%
2026-05-01	9.1000	9.1000	9.1000	9.1000	+12.346%	6	1,233	-75.055%
2026-04-30	8.1000	8.1000	8.1000	8.1000	+7.713%	1	1,233	-71.975%
2026-04-29	7.5200	7.5200	7.5200	7.5200	+1.622%	14	1,232	-69.814%
2026-04-28	7.8100	7.8500	7.4000	7.4000	-20.000%	3	1,218	-69.324%
2026-04-24	8.0000	9.2500	8.0000	9.2500	-5.031%	13	1,218	-75.459%
2026-04-23	9.5000	10.1300	9.5000	9.7400	-11.455%	40	1,206	-76.694%
2026-04-22	10.5000	11.5000	10.5000	11.0000	+22.905%	82	1,203	-79.364%
2026-04-21	9.4500	9.4700	8.9500	8.9500	+1.130%	19	1,215	-74.637%
2026-04-20	8.3400	8.8500	8.3400	8.8500	-1.338%	74	1,215	-74.350%
2026-04-17	9.4800	9.4800	8.6000	8.9700	+61.331%	46	1,163	-74.693%
2026-04-16	4.7500	5.5600	4.7500	5.5600	+19.570%	84	1,177	-59.173%
2026-04-15	4.6500	4.6500	4.6500	4.6500	-0.641%	1	1,153	-51.183%
2026-04-14	4.7800	4.7800	4.6800	4.6800	+20.000%	6	1,153	-51.496%
2026-04-13	3.7700	3.9000	3.7700	3.9000	+4.000%	31	1,152	-41.795%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-3.846%	4	1,123	-39.467%
2026-04-01	4.0000	4.0000	3.9000	3.9000	+5.405%	6	1,123	-41.795%
2026-03-31	4.1700	4.1700	3.7000	3.7000	-17.778%	3	1,123	-38.649%
2026-03-30	4.2600	4.5000	4.2600	4.5000	+12.500%	2	1,123	-49.556%
2026-03-27	4.7500	4.7500	4.0000	4.0000	-18.367%	98	1,123	-43.250%
2026-03-26	4.7500	4.9000	4.7500	4.9000	-5.769%	3	1,144	-53.673%
2026-03-25	5.8000	5.8000	5.2000	5.2000	-4.059%	2	1,146	-56.346%
2026-03-23	5.4500	5.4500	5.4200	5.4200	+0.370%	41	1,145	-58.118%
2026-03-20	5.3000	5.4000	5.0000	5.4000	-6.574%	17	1,145	-57.963%
2026-03-19	5.5000	5.8000	5.4000	5.7800	-5.246%	15	1,141	-60.727%
2026-03-18	6.3000	6.3000	6.0000	6.1000	-8.271%	25	1,129	-62.787%
2026-03-17	7.0500	7.0500	6.6500	6.6500	+2.308%	752	1,096	-65.865%
2026-03-16	6.5000	6.5000	6.4500	6.5000	-4.271%	3	505	-65.077%
2026-03-13	8.0000	8.0000	6.7900	6.7900	+6.094%	3	502	-66.568%
2026-03-12	6.4000	6.4000	6.4000	6.4000	-1.538%	2	499	-64.531%
2026-03-11	6.9500	6.9500	6.5000	6.5000	-7.143%	47	501	-65.077%
2026-03-06	7.2000	7.2000	6.7000	7.0000	-6.667%	15	459	-67.571%
2026-03-05	8.2000	8.2000	7.5000	7.5000	-12.791%	11	446	-69.733%
2026-03-04	8.7000	8.7000	8.6000	8.6000	+16.216%	13	444	-73.605%
2026-03-03	7.4000	7.4000	7.4000	7.4000	-5.732%	1	441	-69.324%
2026-03-02	8.0000	8.0000	7.8500	7.8500	+13.768%	2	440	-71.083%
2026-02-27	6.9000	6.9000	6.9000	6.9000	-1.429%	1	439	-67.101%
2026-02-26	7.5000	7.5000	7.0000	7.0000	-4.110%	20	439	-67.571%
2026-02-25	7.2000	7.3000	7.2000	7.3000	+13.885%	3	428	-68.904%
2026-02-24	6.0000	6.4100	6.0000	6.4100	-7.236%	4	428	-64.587%
2026-02-23	6.9100	6.9100	6.9100	6.9100	-14.161%	1	425	-67.149%
2026-02-17	7.7200	8.0500	7.7200	8.0500	+20.329%	23	425	-71.801%
2026-02-12	6.7800	6.7800	6.6900	6.6900	-12.549%	3	424	-66.069%
2026-02-11	7.3400	7.6500	7.0000	7.6500	-13.754%	11	421	-70.327%
2026-02-10	8.8700	8.8700	8.8700	8.8700	-1.444%	1	411	-74.408%
2026-02-09	8.0100	9.0000	8.0100	9.0000	+5.882%	2	410	-74.778%
2026-02-06	7.8800	8.6500	7.8800	8.5000	+27.820%	7	408	-73.294%
2026-02-05	6.6500	6.6500	6.6500	6.6500	-21.765%	1	410	-65.865%
2026-02-03	8.4300	8.5000	8.4300	8.5000	-5.556%	4	410	-73.294%
2026-02-02	8.5000	9.0500	8.5000	9.0000	+2.273%	7	409	-74.778%
2026-01-30	8.8000	8.8000	8.8000	8.8000	+3.529%	75	407	-74.205%
2026-01-29	10.0000	10.0000	8.5000	8.5000	-19.048%	19	332	-73.294%
2026-01-28	10.5000	10.5000	10.5000	10.5000	-4.545%	10	317	-78.381%
2026-01-27	11.0000	11.1600	11.0000	11.0000	-5.660%	36	307	-79.364%
2026-01-26	11.1500	11.6600	11.1500	11.6600	-2.017%	29	292	-80.532%
2026-01-23	11.9000	11.9000	11.9000	11.9000	-2.058%	4	288	-80.924%
2026-01-21	12.0500	12.1500	12.0500	12.1500	-0.410%	25	284	-81.317%
2026-01-20	11.7000	12.2000	11.3500	12.2000	-8.614%	21	280	-81.393%
2026-01-16	13.3500	13.3500	13.3500	13.3500	-5.319%	1	270	-82.996%
2026-01-15	14.9500	14.9500	13.7000	14.1000	-11.875%	7	270	-83.901%
2026-01-14	15.2000	17.0000	15.2000	16.0000	+31.796%	42	266	-85.813%
2026-01-13	12.1400	12.1400	12.1400	12.1400	+13.246%	1	265	-81.301%
2026-01-12	10.7200	10.7200	10.7200	10.7200	+2.095%	1	264	-78.825%
2026-01-09	10.5000	10.5000	10.5000	10.5000	-4.110%	2	264	-78.381%
2026-01-08	10.9500	10.9500	10.9500	10.9500	-0.455%	61	262	-79.269%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+3.774%	9	218	-79.364%
2026-01-06	11.9500	11.9500	10.6000	10.6000	-8.304%	3	218	-78.585%
2026-01-05	11.5600	11.5600	11.5600	11.5600	+7.535%	1	216	-80.363%
2026-01-02	9.5500	10.7500	9.5500	10.7500	+12.330%	3	216	-78.884%
2025-12-31	9.4500	9.5700	9.4300	9.5700	-5.621%	11	210	-76.280%
2025-12-30	10.1500	10.1500	10.1400	10.1400	+1.400%	22	210	-77.613%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-12.281%	10	200	-77.300%
2025-12-22	11.9300	11.9300	11.4000	11.4000	-2.979%	2	190	-80.088%
2025-12-19	11.7500	11.7500	11.7500	11.7500	-12.704%	1	190	-80.681%
2025-12-16	13.0900	13.4600	13.0900	13.4600	+6.825%	42	190	-83.135%
2025-12-15	13.4000	13.4000	12.6000	12.6000	-16.996%	5	185	-81.984%
2025-12-12	15.1000	15.1800	15.1000	15.1800	-1.429%	2	183	-85.046%
2025-12-11	16.5900	16.8000	15.4000	15.4000	-15.616%	31	184	-85.260%
2025-12-10	18.2500	18.2500	18.2500	18.2500	-8.291%	1	185	-87.562%
2025-12-09	20.6000	20.6000	19.9000	19.9000	+17.751%	2	185	-88.593%
2025-12-05	17.0000	17.0000	16.9000	16.9000	-15.500%	2	184	-86.568%
2025-12-04	20.0000	20.0000	20.0000	20.0000	+9.170%	1	183	-88.650%
2025-12-02	18.3700	19.0000	18.3200	18.3200	+24.203%	18	182	-87.609%
2025-12-01	13.5000	14.7500	13.1900	14.7500	-10.443%	13	180	-84.610%
2025-11-26	15.2000	16.4700	14.7400	16.4700	+9.800%	20	182	-86.217%
2025-11-25	15.0000	15.0000	15.0000	15.0000	-4.153%	1	182	-84.867%
2025-11-24	14.8500	15.6500	14.4000	15.6500	+5.743%	12	181	-85.495%
2025-11-21	14.8000	14.8000	14.8000	14.8000	-4.701%	1	182	-84.662%
2025-11-20	15.6000	15.6000	15.5300	15.5300	-13.961%	32	181	-85.383%
2025-11-19	18.0500	18.0500	18.0500	18.0500	-16.435%	1	174	-87.424%
2025-11-18	21.6000	21.6000	21.6000	21.6000	+17.391%	2	173	-89.491%
2025-11-17	20.0000	20.0000	18.4000	18.4000	-12.879%	30	173	-87.663%
2025-11-14	21.1200	21.1200	21.1200	21.1200	-0.377%	1	177	-89.252%
2025-11-13	23.9200	23.9200	21.1500	21.2000	-20.896%	25	176	-89.292%
2025-11-12	26.8000	26.8000	26.8000	26.8000	+1.132%	1	155	-91.530%
2025-11-11	27.3500	27.3500	26.5000	26.5000	-15.470%	2	155	-91.434%
2025-11-10	31.3500	31.3500	31.3500	31.3500	+19.656%	1	155	-92.759%
2025-11-07	26.2000	26.2000	26.2000	26.2000	-12.667%	3	154	-91.336%
2025-11-06	28.9000	30.0000	28.9000	30.0000	-3.226%	25	154	-92.433%
2025-11-05	31.2000	31.2000	31.0000	31.0000	+3.333%	2	156	-92.677%
2025-11-04	31.6000	31.6000	29.8000	30.0000	-14.237%	43	155	-92.433%
2025-10-30	35.5000	35.5000	34.9800	34.9800	-6.968%	8	187	-93.511%
2025-10-29	37.7000	37.7000	37.6000	37.6000	-7.183%	3	195	-93.963%
2025-10-28	40.5100	40.5100	40.5100	40.5100	-0.344%	2	197	-94.396%
2025-10-27	40.0000	40.6500	40.0000	40.6500	+4.365%	12	191	-94.416%
2025-10-24	38.9500	38.9500	38.9500	38.9500	+0.387%	6	191	-94.172%
2025-10-23	38.6500	38.8000	38.6500	38.8000	-0.052%	5	189	-94.149%
2025-10-22	38.8200	38.8200	38.8200	38.8200	-13.251%	1	187	-94.152%
2025-10-20	44.7500	44.7500	44.7500	44.7500	+6.043%	1	188	-94.927%
2025-10-17	42.2000	42.2000	42.2000	42.2000	+6.781%	1	189	-94.621%
2025-10-16	39.5200	39.5200	39.5200	39.5200	-10.059%	2	189	-94.256%
2025-10-15	43.5400	43.9400	43.5400	43.9400	+3.877%	4	187	-94.834%
2025-10-14	42.9600	42.9600	42.3000	42.3000	-8.442%	14	186	-94.634%
2025-10-09	46.0000	46.2000	46.0000	46.2000	-5.714%	3	198	-95.087%
2025-10-08	47.5000	49.0000	47.5000	49.0000	-13.458%	4	198	-95.367%
2025-10-07	56.6200	56.6200	56.6200	56.6200	-0.667%	2	200	-95.991%
2025-10-06	59.5000	59.5000	57.0000	57.0000	+8.924%	3	200	-96.018%
2025-10-02	52.3300	52.3300	52.3300	52.3300	+30.825%	1	203	-95.662%
2025-09-25	40.0000	40.0000	40.0000	40.0000	-20.064%	5	203	-94.325%
2025-09-22	50.0400	50.0400	50.0400	50.0400	-3.584%	2	203	-95.464%
2025-09-19	51.9000	51.9000	51.9000	51.9000	-6.267%	1	203	-95.626%
2025-09-18	55.3700	55.3700	55.3700	55.3700	+18.464%	2	203	-95.900%
2025-09-16	46.7400	46.7400	46.7400	46.7400	-0.511%	1	205	-95.143%
2025-09-15	48.5000	48.5000	46.9800	46.9800	-2.369%	4	205	-95.168%
2025-09-09	48.1200	48.1200	48.1200	48.1200	-4.807%	2	202	-95.283%
2025-09-04	50.5500	50.5500	50.5500	50.5500	-2.507%	2	200	-95.509%
2025-09-03	51.8500	51.8500	51.8500	51.8500	-9.163%	5	200	-95.622%
2025-09-02	57.0000	58.5000	57.0000	57.0800	+0.511%	17	200	-96.023%
2025-08-28	56.7900	56.7900	56.7900	56.7900	-5.570%	10	208	-96.003%
2025-08-27	60.1400	60.1400	60.1400	60.1400	-6.266%	1	213	-96.225%
2025-08-22	62.0000	64.1600	62.0000	64.1600	+12.958%	6	212	-96.462%
2025-08-21	56.8000	56.8000	56.8000	56.8000	+1.320%	1	207	-96.004%
2025-08-20	56.0600	56.0900	56.0600	56.0600	+3.738%	3	208	-95.951%
2025-08-19	60.0100	60.0100	53.7000	54.0400	-15.298%	5	205	-95.799%
2025-08-18	65.5500	65.5500	63.8000	63.8000	-12.121%	3	208	-96.442%
2025-08-14	73.8000	73.8000	72.6000	72.6000	-6.323%	4	210	-96.873%
2025-08-13	77.5000	77.5000	77.5000	77.5000	-14.657%	1	211	-97.071%
2025-08-11	90.8100	90.8100	90.8100	90.8100	-0.209%	1	211	-97.500%
2025-08-08	91.0000	91.0000	91.0000	91.0000	+7.565%	1	212	-97.505%
2025-08-07	82.8700	84.6000	82.8700	84.6000	+14.324%	52	212	-97.317%
2025-08-01	74.0000	74.0000	74.0000	74.0000	-15.909%	17	220	-96.932%
2025-07-29	87.5000	88.0000	87.5000	88.0000	-5.356%	17	218	-97.420%
2025-07-28	92.9800	92.9800	92.9800	92.9800	-0.022%	1	205	-97.559%
2025-07-25	93.0000	93.0000	93.0000	93.0000	-6.814%	1	205	-97.559%
2025-07-23	99.8000	99.8000	99.8000	99.8000	-22.383%	2	206	-97.725%
2025-07-17	126.9800	128.5800	126.9800	128.5800	+2.291%	51	208	-98.235%
2025-07-15	123.9100	125.7000	123.9100	125.7000	-1.288%	7	259	-98.194%
2025-07-14	127.8700	132.5700	122.1900	127.3400	+6.117%	27	258	-98.217%
2025-07-11	120.0000	120.0000	120.0000	120.0000	+8.352%	2	238	-98.108%
2025-07-10	109.9500	110.7500	109.9500	110.7500	+6.490%	2	238	-97.950%
2025-07-09	100.2100	104.0000	100.2100	104.0000	-0.478%	11	237	-97.817%
2025-07-08	105.7000	106.4000	104.5000	104.5000	-2.709%	36	239	-97.828%
2025-07-07	107.4100	107.4100	107.4100	107.4100	-5.366%	11	231	-97.887%
2025-07-03	113.5000	113.5000	113.5000	113.5000	+15.935%	1	220	-98.000%
2025-07-01	104.3500	104.3500	97.9000	97.9000	-8.981%	2	220	-97.681%
2025-06-30	108.0000	108.0000	107.5600	107.5600	+7.614%	3	222	-97.890%
2025-06-27	102.5000	103.0000	99.9500	99.9500	+0.797%	5	221	-97.729%
2025-06-26	99.0600	99.1600	99.0600	99.1600	+1.640%	10	222	-97.711%
2025-06-25	99.0000	99.0000	97.5600	97.5600	-4.240%	4	227	-97.673%
2025-06-20	101.8800	101.8800	101.8800	101.8800	+1.880%	2	224	-97.772%
2025-06-18	100.5000	100.5000	100.0000	100.0000	-4.260%	2	225	-97.730%
2025-06-17	103.0500	104.4500	100.0000	104.4500	-3.555%	4	225	-97.827%
2025-06-16	108.3000	108.3000	108.3000	108.3000	+2.557%	2	228	-97.904%
2025-06-13	108.2500	108.2500	105.6000	105.6000	-2.222%	4	230	-97.850%
2025-06-12	108.0000	108.0000	108.0000	108.0000	-4.425%	4	230	-97.898%
2025-06-11	113.0000	113.0000	113.0000	113.0000	-2.586%	1	230	-97.991%
2025-06-10	116.0000	116.0000	116.0000	116.0000	-1.486%	1	231	-98.043%
2025-06-09	117.4500	117.7500	117.4500	117.7500	+1.273%	2	232	-98.072%
2025-06-03	116.2200	121.6500	116.2200	116.2700	+6.163%	12	233	-98.048%
2025-06-02	109.5200	109.5200	109.5200	109.5200	+3.389%	10	243	-97.927%
2025-05-30	105.9300	105.9300	105.9300	105.9300	-4.953%	2	233	-97.857%
2025-05-29	111.4500	111.4500	111.4500	111.4500	+2.248%	10	232	-97.963%
2025-05-28	109.2700	109.2700	109.0000	109.0000	-6.034%	2	241	-97.917%
2025-05-27	116.0000	116.0000	116.0000	116.0000	-0.855%	1	240	-98.043%
2025-05-23	120.2400	120.2400	115.9000	117.0000	-12.030%	28	233	-98.060%
2025-05-21	142.2400	142.2400	133.0000	133.0000	-2.069%	7	233	-98.293%
2025-05-20	135.8100	135.8100	135.8100	135.8100	-5.028%	50	227	-98.329%
2025-05-15	143.0000	143.0000	143.0000	143.0000	-9.522%	5	177	-98.413%
2025-05-14	158.0500	158.0500	158.0500	158.0500	-0.196%	1	172	-98.564%
2025-05-13	153.4700	158.3600	153.4700	158.3600	+13.236%	12	173	-98.567%
2025-05-05	139.5800	139.8500	139.5800	139.8500	-7.212%	2	171	-98.377%
2025-05-02	150.7000	150.7200	150.7000	150.7200	-3.706%	12	172	-98.494%
2025-05-01	148.4500	156.5200	148.4500	156.5200	+11.402%	11	178	-98.550%
2025-04-29	136.9800	143.0500	136.9800	140.5000	+6.544%	27	183	-98.384%
2025-04-25	131.8700	131.8700	131.8700	131.8700	+9.800%	4	181	-98.279%
2025-04-22	115.2300	120.1000	115.2300	120.1000	+10.650%	2	183	-98.110%
2025-04-21	108.5400	108.5400	108.5400	108.5400	+4.365%	1	182	-97.909%
2025-04-17	104.0000	104.0000	104.0000	104.0000	+3.380%	2	179	-97.817%
2025-04-16	100.6000	100.6000	100.6000	100.6000	+6.749%	1	179	-97.744%
2025-04-09	73.3500	95.2500	73.3500	94.2400	+13.542%	40	178	-97.591%
2025-04-08	84.0000	84.0000	83.0000	83.0000	-2.685%	24	200	-97.265%
2025-04-03	86.0000	86.0000	85.2900	85.2900	-14.710%	2	176	-97.338%
2025-04-02	94.6900	100.0000	93.5300	100.0000	+16.986%	3	174	-97.730%
2025-03-31	85.4800	85.4800	85.4800	85.4800	-9.822%	2	174	-97.344%
2025-03-28	98.3500	98.3500	94.7900	94.7900	-13.812%	4	172	-97.605%
2025-03-27	109.9800	109.9800	109.9800	109.9800	-5.190%	1	174	-97.936%
2025-03-26	116.0000	116.0000	116.0000	116.0000	-1.753%	4	175	-98.043%
2025-03-25	118.0700	118.0700	118.0700	118.0700	+4.026%	2	171	-98.077%
2025-03-24	111.9100	113.5000	111.7500	113.5000	+21.912%	6	173	-98.000%
2025-03-21	93.1000	93.1000	93.1000	93.1000	-3.653%	2	170	-97.562%
2025-03-19	95.3900	96.6300	95.3900	96.6300	+6.951%	6	170	-97.651%
2025-03-18	90.3500	90.3500	90.3500	90.3500	+8.855%	1	164	-97.488%
2025-03-13	78.3200	83.0000	78.3200	83.0000	+2.863%	9	174	-97.265%
2025-03-12	79.5500	80.6900	79.5500	80.6900	-3.849%	2	174	-97.187%
2025-03-11	75.7400	83.9200	72.6900	83.9200	+18.397%	7	176	-97.295%
2025-03-10	82.4600	82.4600	70.8800	70.8800	-28.375%	33	181	-96.797%
2025-03-07	98.9600	98.9600	98.9600	98.9600	-4.617%	2	185	-97.706%
2025-03-06	106.3000	106.3000	103.7500	103.7500	-2.901%	28	184	-97.812%
2025-03-05	88.5200	106.8500	88.5200	106.8500	+47.685%	8	184	-97.876%
2025-03-04	70.2900	72.4000	70.2900	72.3500	-2.111%	8	184	-96.862%
2025-03-03	93.9900	93.9900	73.9100	73.9100	+1.108%	13	176	-96.929%
2025-02-28	65.0000	73.1000	65.0000	73.1000	+10.858%	8	163	-96.895%
2025-02-27	73.4200	73.4200	65.9400	65.9400	-3.850%	12	159	-96.557%
2025-02-26	68.3000	74.0000	68.3000	68.5800	+0.897%	20	157	-96.690%
2025-02-25	74.6500	77.4900	67.7000	67.9700	-20.270%	105	172	-96.660%
2025-02-24	88.0000	90.1000	84.9200	85.2500	-10.263%	5	132	-97.337%
2025-02-21	99.5500	99.6000	92.7300	95.0000	-6.330%	30	132	-97.611%
2025-02-20	101.8000	101.8600	101.4200	101.4200	+1.827%	12	124	-97.762%
2025-02-19	105.6900	105.6900	98.5200	99.6000	-5.521%	6	122	-97.721%
2025-02-18	105.6800	105.6800	105.0000	105.4200	-5.360%	11	116	-97.847%
2025-02-14	103.8500	116.3000	100.6500	111.3900	+12.492%	30	94	-97.962%
2025-02-13	99.0200	99.0200	99.0200	99.0200	-2.922%	2	92	-97.708%
2025-02-12	103.0000	103.0000	99.6500	102.0000	-0.488%	7	92	-97.775%
2025-02-11	107.4400	107.4400	102.5000	102.5000	-4.026%	22	89	-97.785%
2025-02-10	106.8000	106.8000	106.8000	106.8000	-2.750%	1	79	-97.875%
2025-02-06	120.5000	120.5000	109.8200	109.8200	-10.882%	2	79	-97.933%
2025-02-04	123.7600	123.7600	123.2300	123.2300	+0.342%	2	78	-98.158%
2025-01-29	121.5000	122.8100	121.5000	122.8100	+0.763%	66	78	-98.152%
2025-01-28	120.6100	121.8800	120.6100	121.8800	+1.440%	2	12	-98.138%
2025-01-27	120.1500	120.1500	120.1500	120.1500	0.000%	10	10	-98.111%