Dark

MSTR20270617C500
MSTR Jun 17 2027 500.00 Call (MSTR270617C00500000)
option OPRA

EOD

Jul 1, 2026

3.95+12.857%(+0.45)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3500	4.1000	3.3500	3.9500	+12.857%	148	4,198	0.000%
2026-06-30	3.0000	3.5000	2.9300	3.5000	+1.449%	191	4,144	+12.857%
2026-06-29	3.1600	3.5500	2.9000	3.4500	-0.576%	154	4,058	+14.493%
2026-06-26	3.5400	3.8700	3.2500	3.4700	+1.462%	271	4,126	+13.833%
2026-06-25	3.9000	3.9800	3.4200	3.4200	-14.500%	78	4,167	+15.497%
2026-06-24	4.3000	4.3000	3.8000	4.0000	-11.111%	512	4,119	-1.250%
2026-06-23	4.6000	4.6500	4.4500	4.5000	-6.639%	66	4,171	-12.222%
2026-06-22	5.6000	5.6000	4.7200	4.8200	-8.712%	127	4,136	-18.050%
2026-06-18	5.6900	5.7500	5.0000	5.2800	-13.443%	115	3,982	-25.189%
2026-06-17	7.0000	7.0000	5.7500	6.1000	-7.012%	42	3,982	-35.246%
2026-06-16	6.6000	6.6000	6.2000	6.5600	-7.994%	36	3,982	-39.787%
2026-06-15	9.6500	9.6500	7.1300	7.1300	+9.692%	290	3,946	-44.600%
2026-06-12	5.9500	6.9000	5.9000	6.5000	+4.839%	33	3,709	-39.231%
2026-06-11	6.1000	6.2000	5.5000	6.2000	+3.333%	58	3,687	-36.290%
2026-06-10	6.5800	6.5800	6.0000	6.0000	-6.977%	70	3,682	-34.167%
2026-06-09	7.0000	7.0000	6.2500	6.4500	-17.834%	102	3,614	-38.760%
2026-06-08	8.0000	8.1000	7.7000	7.8500	+5.087%	12	3,692	-49.682%
2026-06-05	7.5000	7.8000	6.7500	7.4700	-11.598%	166	3,681	-47.122%
2026-06-04	7.6000	8.7000	7.6000	8.4500	+10.458%	117	3,566	-53.254%
2026-06-03	8.7500	8.9200	7.6000	7.6500	-7.273%	211	3,452	-48.366%
2026-06-02	8.7500	9.6000	7.9500	8.2500	-14.241%	321	3,310	-52.121%
2026-06-01	9.4000	10.0000	9.0000	9.6200	-7.053%	30	3,242	-58.940%
2026-05-29	9.5000	10.6300	9.1500	10.3500	+9.177%	27	3,234	-61.836%
2026-05-28	8.5300	9.9000	8.0000	9.4800	+5.333%	226	3,241	-58.333%
2026-05-27	9.8000	9.9000	9.0000	9.0000	-10.891%	23	3,261	-56.111%
2026-05-26	10.0000	11.7500	9.5000	10.1000	+1.000%	257	3,254	-60.891%
2026-05-22	10.0000	10.4000	9.9000	10.0000	-1.961%	86	3,256	-60.500%
2026-05-21	10.6000	10.6000	10.1000	10.2000	-6.422%	43	3,255	-61.275%
2026-05-20	11.0000	11.0500	10.5000	10.9000	-0.909%	15	3,255	-63.761%
2026-05-19	12.7500	12.7500	10.0000	11.0000	0.000%	20	3,198	-64.091%
2026-05-18	13.2500	13.2500	10.7300	11.0000	-16.031%	165	3,198	-64.091%
2026-05-15	14.3000	14.3000	12.6200	13.1000	-19.236%	28	3,198	-69.847%
2026-05-14	12.7000	16.7000	12.7000	16.2200	+24.291%	132	3,043	-75.647%
2026-05-13	14.0000	14.0000	13.0000	13.0500	-7.774%	53	2,981	-69.732%
2026-05-12	15.3500	15.3500	13.5700	14.1500	-17.733%	274	2,981	-72.085%
2026-05-11	13.8000	17.2000	13.8000	17.2000	+22.857%	73	2,981	-77.035%
2026-05-08	13.2000	14.6000	12.9000	14.0000	+10.236%	64	2,841	-71.786%
2026-05-07	14.0000	14.0000	12.6500	12.7000	-9.286%	25	2,863	-68.898%
2026-05-06	14.8500	15.0000	13.9400	14.0000	-7.591%	338	2,867	-71.786%
2026-05-05	14.5000	15.4500	14.5000	15.1500	+4.483%	15	2,865	-73.927%
2026-05-04	13.8700	14.7500	13.8300	14.5000	+5.608%	37	2,863	-72.759%
2026-05-01	11.9500	13.7300	11.2000	13.7300	+25.963%	40	2,865	-71.231%
2026-04-30	10.0100	10.9000	10.0100	10.9000	+13.424%	102	2,865	-63.761%
2026-04-29	9.7500	9.7500	9.4500	9.6100	-10.605%	12	2,867	-58.897%
2026-04-28	11.0000	11.2500	10.2000	10.7500	-11.523%	55	2,865	-63.256%
2026-04-27	12.0900	12.1800	12.0900	12.1500	-2.016%	12	2,894	-67.490%
2026-04-24	12.0000	12.4000	12.0000	12.4000	-10.598%	30	2,900	-68.145%
2026-04-23	14.0000	14.4000	13.8700	13.8700	-5.000%	12	2,901	-71.521%
2026-04-22	14.4000	15.3000	14.2500	14.6000	+12.308%	287	2,911	-72.945%
2026-04-21	12.2500	13.0000	12.0000	13.0000	+5.263%	20	2,972	-69.615%
2026-04-20	10.7000	12.3500	10.7000	12.3500	+9.875%	446	2,963	-68.016%
2026-04-17	8.5500	12.5000	8.5500	11.2400	+47.120%	194	2,898	-64.858%
2026-04-16	6.5800	7.6400	6.5800	7.6400	+21.270%	2	2,938	-48.298%
2026-04-15	6.2500	6.3000	6.0200	6.3000	+2.439%	32	2,937	-37.302%
2026-04-14	5.9800	6.4600	5.9800	6.1500	+16.038%	110	2,937	-35.772%
2026-04-13	5.1300	5.3000	5.1300	5.3000	+2.913%	12	2,904	-25.472%
2026-04-10	5.1000	5.1500	5.1000	5.1500	-4.630%	2	2,902	-23.301%
2026-04-09	5.1500	5.4000	5.0000	5.4000	-1.818%	13	2,902	-26.852%
2026-04-08	5.5400	5.5800	4.9000	5.5000	+7.843%	259	2,897	-28.182%
2026-04-07	5.1300	5.1300	5.1000	5.1000	-7.273%	2	2,728	-22.549%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+3.774%	3	2,729	-28.182%
2026-04-01	5.3000	5.3800	5.3000	5.3000	-5.018%	3	2,726	-25.472%
2026-03-31	5.2500	5.8100	4.8400	5.5800	+1.455%	41	2,724	-29.211%
2026-03-30	6.0500	6.0500	5.5000	5.5000	-9.836%	123	2,748	-28.182%
2026-03-27	6.2100	6.5500	5.8000	6.1000	-1.613%	12	2,752	-35.246%
2026-03-26	7.5000	7.5000	6.2000	6.2000	-13.287%	14	2,743	-36.290%
2026-03-24	7.1500	7.1500	7.1500	7.1500	+2.878%	20	2,742	-44.755%
2026-03-23	7.1200	7.1200	6.7000	6.9500	-6.081%	22	2,722	-43.165%
2026-03-20	7.9000	7.9000	7.4000	7.4000	+1.370%	3	2,740	-46.622%
2026-03-19	7.2000	7.7000	7.2000	7.3000	-11.515%	41	2,739	-45.890%
2026-03-18	8.9300	8.9300	8.1800	8.2500	-10.811%	25	2,761	-52.121%
2026-03-17	9.1000	9.2500	9.1000	9.2500	+2.778%	40	2,736	-57.297%
2026-03-16	9.1000	9.1000	9.0000	9.0000	+5.882%	14	2,696	-56.111%
2026-03-13	10.1000	10.2000	8.2800	8.5000	+0.473%	127	2,695	-53.529%
2026-03-12	8.4600	8.4600	8.4600	8.4600	-3.314%	4	2,644	-53.310%
2026-03-10	9.0000	9.2500	8.7500	8.7500	-5.405%	23	2,644	-54.857%
2026-03-09	9.5500	9.7500	9.1500	9.2500	+1.648%	83	2,644	-57.297%
2026-03-06	9.2500	9.2500	8.5000	9.1000	-6.667%	205	2,594	-56.593%
2026-03-05	10.7500	10.8200	9.5500	9.7500	-14.847%	176	2,516	-59.487%
2026-03-04	11.1600	11.8400	10.8000	11.4500	+14.500%	149	2,444	-65.502%
2026-03-03	9.9700	10.0000	9.9700	10.0000	-4.762%	2	2,312	-60.500%
2026-03-02	9.6500	10.5000	9.6500	10.5000	+14.130%	10	2,314	-62.381%
2026-02-27	9.5000	9.5000	9.1000	9.2000	-3.967%	5	2,313	-57.065%
2026-02-26	9.5000	9.5800	9.0800	9.5800	-4.200%	11	2,313	-58.768%
2026-02-25	9.6000	10.0000	9.6000	10.0000	+31.579%	2	2,303	-60.500%
2026-02-24	7.5300	7.6000	7.5300	7.6000	-8.873%	3	2,303	-48.026%
2026-02-23	8.5000	8.5000	8.3400	8.3400	-7.947%	2	2,303	-52.638%
2026-02-20	10.1000	10.1000	9.0600	9.0600	-2.160%	15	2,302	-56.402%
2026-02-19	8.0000	9.2600	8.0000	9.2600	+4.045%	5	2,292	-57.343%
2026-02-18	9.4000	9.4000	8.9000	8.9000	-6.316%	10	2,290	-55.618%
2026-02-17	9.4500	9.5000	9.4500	9.5000	-11.628%	24	2,288	-58.421%
2026-02-13	10.7500	10.7500	10.7500	10.7500	+24.277%	1	2,287	-63.256%
2026-02-12	8.5000	8.7000	8.5000	8.6500	-4.945%	24	2,287	-54.335%
2026-02-11	9.5900	9.6200	9.1000	9.1000	-18.822%	14	2,267	-56.593%
2026-02-10	10.6000	11.2100	10.6000	11.2100	-0.356%	2	2,271	-64.764%
2026-02-09	10.0000	11.2500	9.8500	11.2500	-3.846%	6	2,271	-64.889%
2026-02-06	10.0000	11.7000	9.7000	11.7000	+39.286%	10	2,270	-66.239%
2026-02-05	9.0000	9.0000	8.2500	8.4000	-15.578%	161	2,268	-52.976%
2026-02-04	9.8000	10.1500	9.7000	9.9500	-4.602%	210	2,224	-60.302%
2026-02-03	10.7900	10.7900	10.0000	10.4300	-10.318%	22	2,229	-62.128%
2026-02-02	11.5100	11.9200	11.5100	11.6300	+3.839%	14	2,230	-66.036%
2026-01-30	10.8000	11.2000	10.8000	11.2000	+2.564%	10	2,230	-64.732%
2026-01-29	11.3900	11.3900	10.5100	10.9200	-22.663%	25	2,230	-63.828%
2026-01-28	15.2000	15.2000	14.1200	14.1200	-2.553%	3	2,227	-72.025%
2026-01-27	14.5000	14.5000	14.3000	14.4900	-0.412%	3	2,226	-72.740%
2026-01-26	14.5500	14.5500	14.5500	14.5500	-3.833%	5	2,225	-72.852%
2026-01-23	15.0500	15.5800	15.0500	15.1300	+0.199%	107	2,225	-73.893%
2026-01-22	14.9000	15.3000	14.8500	15.1000	-1.693%	21	2,227	-73.841%
2026-01-21	14.7000	15.5500	14.7000	15.3600	+3.087%	107	2,225	-74.284%
2026-01-20	15.2500	15.3900	14.8500	14.9000	-15.341%	104	2,225	-73.490%
2026-01-16	17.2600	17.6000	17.2600	17.6000	-1.621%	2	2,120	-77.557%
2026-01-15	18.1000	18.1000	17.8900	17.8900	-16.907%	2	2,120	-77.921%
2026-01-14	20.0000	22.5000	20.0000	21.5300	+32.901%	8	2,120	-81.654%
2026-01-13	16.2000	16.2000	16.2000	16.2000	+9.831%	4	2,118	-75.617%
2026-01-12	13.8000	14.7500	13.7200	14.7500	+6.421%	14	2,114	-73.220%
2026-01-09	13.8600	13.8600	13.8600	13.8600	-12.000%	1	2,101	-71.501%
2026-01-08	13.9500	15.7500	13.9500	15.7500	+8.322%	28	2,100	-74.921%
2026-01-07	14.5400	14.5400	14.5400	14.5400	+7.704%	1	2,103	-72.834%
2026-01-06	14.7000	14.7000	13.5000	13.5000	-10.418%	25	2,102	-70.741%
2026-01-05	14.8600	15.0700	14.3900	15.0700	+10.403%	39	2,102	-73.789%
2026-01-02	13.1500	13.6500	13.1500	13.6500	+9.200%	10	2,109	-71.062%
2025-12-31	12.8500	12.8500	12.4300	12.5000	-4.580%	14	2,109	-68.400%
2025-12-30	12.9000	13.5000	12.9000	13.1000	+1.158%	13	2,109	-69.847%
2025-12-29	13.8500	13.8500	12.9500	12.9500	+2.453%	7	2,116	-69.498%
2025-12-26	13.3500	13.3500	12.6400	12.6400	-3.290%	2	2,122	-68.750%
2025-12-23	14.7500	14.7500	13.0500	13.0700	-10.479%	4	2,122	-69.778%
2025-12-22	15.5500	15.5500	14.6000	14.6000	-1.151%	4	2,124	-72.945%
2025-12-18	16.2300	16.2300	14.7700	14.7700	-11.768%	9	2,125	-73.257%
2025-12-15	16.4000	17.3500	16.4000	16.7400	-15.455%	8	2,125	-76.404%
2025-12-11	20.3000	20.3000	19.8000	19.8000	-22.047%	20	2,129	-80.051%
2025-12-09	25.4000	25.4000	25.4000	25.4000	+8.316%	4	2,129	-84.449%
2025-12-08	23.1000	23.4500	23.1000	23.4500	+3.624%	3	2,131	-83.156%
2025-12-05	22.5000	22.6300	22.5000	22.6300	-6.488%	2	2,130	-82.545%
2025-12-03	24.5800	24.5900	24.2000	24.2000	-0.493%	19	2,129	-83.678%
2025-12-02	22.5700	24.3200	22.5700	24.3200	+32.174%	31	2,135	-83.758%
2025-12-01	18.0000	18.4000	17.2000	18.4000	-10.680%	11	2,118	-78.533%
2025-11-28	20.7000	20.7000	20.6000	20.6000	+8.421%	7	2,128	-80.825%
2025-11-26	19.7300	19.8900	19.0000	19.0000	+2.703%	6	2,128	-79.211%
2025-11-25	19.1000	19.2000	18.5000	18.5000	-9.756%	28	2,128	-78.649%
2025-11-24	18.2500	20.5000	18.2500	20.5000	+6.494%	26	2,131	-80.732%
2025-11-21	19.5000	20.7000	19.2000	19.2500	-8.246%	10	2,136	-79.481%
2025-11-20	22.2200	22.2200	20.0500	20.9800	-8.384%	20	2,136	-81.173%
2025-11-19	24.2500	24.5800	22.5000	22.9000	-14.933%	18	2,142	-82.751%
2025-11-18	25.1500	27.2300	25.1500	26.9200	+14.407%	16	2,141	-85.327%
2025-11-17	26.0000	26.0000	23.2100	23.5300	-9.674%	36	2,134	-83.213%
2025-11-14	27.0000	27.0000	25.3300	26.0500	-14.309%	10	2,163	-84.837%
2025-11-13	30.6800	30.6800	30.4000	30.4000	-2.093%	5	2,168	-87.007%
2025-11-12	31.0500	31.0500	31.0500	31.0500	-9.131%	2	2,172	-87.279%
2025-11-11	35.6900	35.8200	34.1000	34.1700	-8.880%	26	2,172	-88.440%
2025-11-10	40.8500	40.8500	36.6200	37.5000	+10.947%	9	2,170	-89.467%
2025-11-07	32.7200	33.8000	32.7200	33.8000	-7.397%	33	2,167	-88.314%
2025-11-06	40.1600	40.1600	36.5000	36.5000	-8.291%	17	2,169	-89.178%
2025-11-05	40.0000	40.0000	38.8500	39.8000	+2.182%	10	2,166	-90.075%
2025-11-04	39.2300	40.6000	38.2100	38.9500	-10.253%	41	2,173	-89.859%
2025-11-03	44.3500	44.3500	43.4000	43.4000	+0.115%	2	2,137	-90.899%
2025-10-31	43.7100	44.2200	43.3500	43.3500	+2.361%	6	2,137	-90.888%
2025-10-30	43.2700	43.2700	42.3500	42.3500	-12.192%	52	2,142	-90.673%
2025-10-29	47.9200	48.2300	47.9200	48.2300	-2.801%	7	2,143	-91.810%
2025-10-28	50.6800	51.0400	49.5900	49.6200	-5.378%	13	2,143	-92.040%
2025-10-27	53.7000	53.7000	52.4400	52.4400	+4.775%	14	2,143	-92.468%
2025-10-24	51.0500	51.0500	50.0500	50.0500	+0.100%	7	2,143	-92.108%
2025-10-23	49.6600	50.0000	49.6600	50.0000	+0.160%	2	2,143	-92.100%
2025-10-22	53.9100	53.9100	49.9200	49.9200	-12.421%	7	2,143	-92.087%
2025-10-21	52.2400	57.0000	52.2400	57.0000	+3.825%	2	2,144	-93.070%
2025-10-20	56.0000	57.8300	54.9000	54.9000	+0.642%	10	2,144	-92.805%
2025-10-17	49.2500	54.5500	49.2500	54.5500	+10.672%	8	2,149	-92.759%
2025-10-16	53.6000	53.6000	49.2900	49.2900	-7.000%	576	2,149	-91.986%
2025-10-15	55.5300	58.0500	53.0000	53.0000	-4.711%	507	1,584	-92.547%
2025-10-14	53.6700	58.3900	53.6700	55.6200	-4.433%	18	1,083	-92.898%
2025-10-13	55.0000	58.2300	53.3000	58.2000	+5.320%	20	1,084	-93.213%
2025-10-10	60.5000	60.5000	55.0200	55.2600	-9.558%	21	1,087	-92.852%
2025-10-09	59.9900	61.1400	59.9900	61.1000	-4.665%	5	1,080	-93.535%
2025-10-08	65.2000	65.2000	61.5500	64.0900	-3.435%	14	1,079	-93.837%
2025-10-07	66.0000	66.5500	66.0000	66.3700	-12.957%	3	1,076	-94.049%
2025-10-06	75.9100	76.8800	75.0400	76.2500	+5.420%	17	1,076	-94.820%
2025-10-03	75.7000	75.7000	72.3300	72.3300	+2.844%	4	1,070	-94.539%
2025-10-02	71.0000	71.0000	69.1700	70.3300	+4.425%	7	1,070	-94.384%
2025-10-01	67.0300	67.3500	67.0300	67.3500	+15.841%	5	1,064	-94.135%
2025-09-30	58.7500	58.7500	57.9200	58.1400	-3.980%	4	1,069	-93.206%
2025-09-29	60.2400	61.0500	58.5700	60.5500	+13.178%	12	1,068	-93.476%
2025-09-26	52.0000	53.5000	52.0000	53.5000	+0.469%	12	1,069	-92.617%
2025-09-25	56.0000	56.0000	50.6000	53.2500	-11.250%	25	1,063	-92.582%
2025-09-24	61.8000	64.2500	60.0000	60.0000	-2.502%	242	1,051	-93.417%
2025-09-23	62.0000	62.0000	60.9500	61.5400	-5.089%	134	932	-93.581%
2025-09-22	66.5500	66.6400	62.0000	64.8400	-5.426%	243	928	-93.908%
2025-09-19	71.0000	71.0000	67.6000	68.5600	-7.025%	4	934	-94.239%
2025-09-18	63.9700	75.5900	63.2800	73.7400	+18.173%	150	932	-94.643%
2025-09-17	63.3500	63.7000	62.4000	62.4000	-1.109%	62	817	-93.670%
2025-09-16	60.4500	63.7000	60.4500	63.1000	+2.203%	73	816	-93.740%
2025-09-15	61.0000	61.7400	59.0700	61.7400	-2.772%	192	749	-93.602%
2025-09-12	63.0500	65.0000	62.7500	63.5000	+4.115%	230	687	-93.780%
2025-09-11	62.0000	63.1200	60.9900	60.9900	-1.311%	290	602	-93.524%
2025-09-10	68.0500	68.0500	61.8000	61.8000	-1.199%	214	483	-93.608%
2025-09-09	65.0000	65.0000	62.0000	62.5500	-1.107%	21	409	-93.685%
2025-09-08	67.0500	67.0500	63.2500	63.2500	-8.200%	62	395	-93.755%
2025-09-05	67.0200	69.3400	67.0200	68.9000	+4.935%	77	387	-94.267%
2025-09-04	67.1700	67.1700	64.3800	65.6600	-5.321%	37	336	-93.984%
2025-09-03	71.4800	71.7600	68.1400	69.3500	-3.170%	58	335	-94.304%
2025-09-02	71.5500	76.0500	71.5500	71.6200	+1.387%	92	333	-94.485%
2025-08-29	70.9800	70.9800	69.7900	70.6400	-4.022%	17	334	-94.408%
2025-08-28	73.8700	73.8700	73.6000	73.6000	-3.678%	16	334	-94.633%
2025-08-27	76.4100	76.4100	76.4100	76.4100	+0.938%	1	334	-94.831%
2025-08-25	76.2000	76.2000	75.6500	75.7000	-7.739%	24	335	-94.782%
2025-08-22	71.0900	82.0500	71.0900	82.0500	+17.214%	5	336	-95.186%
2025-08-21	70.0000	70.0000	70.0000	70.0000	-6.542%	2	333	-94.357%
2025-08-20	69.5800	74.9000	65.5000	74.9000	+7.000%	30	335	-94.726%
2025-08-19	80.2900	80.2900	70.0000	70.0000	-16.716%	52	312	-94.357%
2025-08-18	84.4000	84.4000	82.5700	84.0500	-3.001%	47	335	-95.300%
2025-08-15	91.1900	91.1900	86.6500	86.6500	-4.780%	2	311	-95.441%
2025-08-14	93.4700	93.9900	88.3000	91.0000	-6.905%	24	309	-95.659%
2025-08-13	103.0000	103.0000	96.6400	97.7500	-4.167%	14	297	-95.959%
2025-08-12	104.6400	104.6400	101.5000	102.0000	-10.330%	44	295	-96.127%
2025-08-11	113.2300	115.5200	113.2300	113.7500	+8.852%	5	284	-96.527%
2025-08-08	105.2000	105.2000	104.1500	104.5000	-5.000%	8	282	-96.220%
2025-08-07	110.0000	110.0000	110.0000	110.0000	+12.245%	5	280	-96.409%
2025-08-06	99.5000	99.5000	98.0000	98.0000	0.000%	4	285	-95.969%
2025-08-05	99.0000	99.0000	98.0000	98.0000	+2.855%	2	287	-95.969%
2025-08-04	92.4000	98.1500	92.4000	95.2800	-2.277%	40	289	-95.854%
2025-08-01	97.9000	101.0000	97.5000	97.5000	-15.181%	9	289	-95.949%
2025-07-31	113.6600	114.9500	113.0000	114.9500	+5.459%	8	293	-96.564%
2025-07-29	113.7200	115.0900	109.0000	109.0000	-7.415%	22	296	-96.376%
2025-07-25	117.6900	118.3200	116.1000	117.7300	-2.702%	20	286	-96.645%
2025-07-24	118.0000	121.0000	117.7900	121.0000	+0.498%	19	289	-96.736%
2025-07-23	123.5000	123.5000	120.4000	120.4000	-10.256%	4	270	-96.719%
2025-07-21	134.1600	134.1600	134.1600	134.1600	-0.460%	2	274	-97.056%
2025-07-18	143.5800	143.5800	134.7800	134.7800	-11.591%	9	272	-97.069%
2025-07-17	153.9800	153.9800	152.4500	152.4500	-2.898%	55	277	-97.409%
2025-07-16	153.1100	157.0000	153.1100	157.0000	+2.521%	41	277	-97.484%
2025-07-15	153.1400	153.1400	153.1400	153.1400	+8.533%	3	254	-97.421%
2025-07-11	141.1000	141.1000	141.1000	141.1000	+4.751%	1	254	-97.201%
2025-07-10	131.1100	134.7000	131.1100	134.7000	+6.693%	8	254	-97.068%
2025-07-09	126.0000	126.2500	126.0000	126.2500	-0.158%	2	253	-96.871%
2025-07-08	126.4500	126.4500	126.4500	126.4500	-6.326%	1	252	-96.876%
2025-07-03	134.9900	134.9900	134.9900	134.9900	+8.951%	1	251	-97.074%
2025-07-02	121.6400	123.9000	118.9000	123.9000	-2.625%	11	251	-96.812%
2025-07-01	127.2400	127.2400	127.2400	127.2400	-2.677%	1	247	-96.896%
2025-06-30	129.4900	130.7400	129.4900	130.7400	+3.902%	3	247	-96.979%
2025-06-27	125.8300	125.8300	125.8300	125.8300	+1.969%	2	248	-96.861%
2025-06-26	123.7700	123.7800	122.8800	123.4000	+5.651%	10	247	-96.799%
2025-06-24	116.8000	116.8000	116.8000	116.8000	-1.816%	5	243	-96.618%
2025-06-20	120.1500	120.1500	118.8800	118.9600	-1.278%	26	238	-96.680%
2025-06-17	120.0700	120.5000	120.0700	120.5000	-6.299%	12	233	-96.722%
2025-06-16	132.4300	132.4300	128.6000	128.6000	+0.078%	3	244	-96.928%
2025-06-12	128.5000	128.5000	128.5000	128.5000	-3.456%	6	245	-96.926%
2025-06-11	134.5000	134.5000	132.8500	133.1000	-1.415%	4	239	-97.032%
2025-06-10	134.9400	135.0100	134.9400	135.0100	+1.987%	3	240	-97.074%
2025-06-09	132.3800	132.3800	132.3800	132.3800	-4.350%	1	239	-97.016%
2025-06-03	138.4000	138.4000	138.4000	138.4000	+7.005%	1	240	-97.146%
2025-06-02	129.1900	129.3400	128.9900	129.3400	+3.060%	20	240	-96.946%
2025-05-29	125.9300	125.9300	125.5000	125.5000	-6.315%	3	235	-96.853%
2025-05-27	136.2200	136.4900	129.8500	133.9600	-2.928%	36	236	-97.051%
2025-05-23	139.3000	139.3000	132.3500	138.0000	-9.774%	24	229	-97.138%
2025-05-22	170.0000	170.0000	152.9500	152.9500	-6.840%	7	229	-97.417%
2025-05-21	165.0700	165.0700	164.1800	164.1800	+3.186%	4	229	-97.594%
2025-05-20	159.1100	159.1100	159.1100	159.1100	-3.412%	50	229	-97.517%
2025-05-19	164.2500	164.7300	164.2500	164.7300	-7.972%	12	229	-97.602%
2025-05-14	176.4600	179.0000	176.4600	179.0000	+1.330%	5	230	-97.793%
2025-05-13	176.6500	176.6500	176.6500	176.6500	-0.870%	1	227	-97.764%
2025-05-12	175.4500	178.2000	174.0000	178.2000	-0.375%	24	228	-97.783%
2025-05-09	189.0300	189.0300	177.0000	178.8700	+1.700%	38	226	-97.792%
2025-05-08	179.6200	179.6200	175.8800	175.8800	+7.572%	29	227	-97.754%
2025-05-06	163.5000	163.5000	163.5000	163.5000	-1.357%	1	254	-97.584%
2025-05-05	158.0000	165.7500	158.0000	165.7500	-2.333%	2	255	-97.617%
2025-05-02	169.7100	169.7100	169.7100	169.7100	-3.310%	4	256	-97.673%
2025-05-01	173.9400	175.5200	173.9400	175.5200	+7.615%	11	256	-97.750%
2025-04-30	149.4800	163.1000	149.4800	163.1000	+9.928%	4	247	-97.578%
2025-04-28	149.0100	155.0100	148.3700	148.3700	+4.434%	5	246	-97.338%
2025-04-24	142.0700	142.0700	142.0700	142.0700	+1.733%	10	243	-97.220%
2025-04-22	131.0000	139.6500	131.0000	139.6500	+17.353%	5	253	-97.172%
2025-04-17	119.0000	119.0000	119.0000	119.0000	+2.076%	1	247	-96.681%
2025-04-14	116.5800	116.5800	116.5800	116.5800	+3.086%	1	247	-96.612%
2025-04-11	112.7400	113.2500	112.7400	113.0900	+37.079%	56	247	-96.507%
2025-04-09	82.5000	82.5000	82.5000	82.5000	+7.942%	5	219	-95.212%
2025-04-08	96.5000	96.5000	76.4300	76.4300	-24.476%	19	224	-94.832%
2025-04-07	101.2000	101.2000	101.2000	101.2000	-3.619%	4	221	-96.097%
2025-04-04	97.8400	105.0000	97.8400	105.0000	+5.327%	20	221	-96.238%
2025-03-31	99.6900	99.6900	99.6900	99.6900	-5.686%	1	211	-96.038%
2025-03-28	105.7000	105.7000	105.7000	105.7000	-18.898%	2	212	-96.263%
2025-03-25	130.3300	130.3300	130.3300	130.3300	+4.264%	1	213	-96.969%
2025-03-24	125.0000	125.0000	125.0000	125.0000	+14.837%	1	214	-96.840%
2025-03-21	112.8500	112.8500	108.8500	108.8500	-1.045%	8	214	-96.371%
2025-03-20	110.0000	110.0000	110.0000	110.0000	0.000%	4	218	-96.409%
2025-03-19	110.0000	110.0000	110.0000	110.0000	+7.212%	1	214	-96.409%
2025-03-18	102.6000	102.6000	102.6000	102.6000	-0.917%	1	214	-96.150%
2025-03-17	106.4000	107.7500	103.5500	103.5500	-1.325%	9	214	-96.185%
2025-03-14	104.9400	104.9400	104.9400	104.9400	+17.055%	2	210	-96.236%
2025-03-12	87.5100	92.0000	87.5100	89.6500	+0.730%	7	210	-95.594%
2025-03-11	85.0000	89.0000	79.1000	89.0000	+7.944%	9	213	-95.562%
2025-03-10	99.3500	99.3500	79.5000	82.4500	-27.357%	46	210	-95.209%
2025-03-07	113.0000	117.5000	112.0000	113.5000	+0.265%	28	224	-96.520%
2025-03-06	121.4500	121.4500	113.2000	113.2000	-7.289%	27	248	-96.511%
2025-03-05	101.0200	122.1000	101.0200	122.1000	+16.286%	7	248	-96.765%
2025-03-04	82.0000	110.8000	79.9200	105.0000	+24.143%	42	250	-96.238%
2025-03-03	105.0000	105.9000	84.5800	84.5800	+1.659%	12	235	-95.330%
2025-02-28	75.4500	83.2000	75.4500	83.2000	+7.842%	70	232	-95.252%
2025-02-27	86.0000	86.0000	75.6300	77.1500	-3.562%	49	222	-94.880%
2025-02-26	78.2700	84.2700	78.0000	80.0000	+0.946%	22	192	-95.063%
2025-02-25	87.1500	87.1500	74.3000	79.2500	-18.926%	23	174	-95.016%
2025-02-24	103.0000	103.0000	94.5000	97.7500	-6.816%	6	167	-95.959%
2025-02-21	115.1500	115.1800	104.9000	104.9000	-8.424%	26	169	-96.235%
2025-02-20	114.5500	114.5500	114.5500	114.5500	+0.482%	10	168	-96.552%
2025-02-19	121.1300	122.0000	114.0000	114.0000	-5.142%	36	158	-96.535%
2025-02-18	115.0500	125.4100	115.0500	120.1800	-8.119%	80	143	-96.713%
2025-02-14	118.2000	130.8000	117.3000	130.8000	+11.557%	12	145	-96.980%
2025-02-13	114.0000	117.2500	114.0000	117.2500	+2.268%	2	145	-96.631%
2025-02-12	111.9900	118.0000	111.9900	114.6500	+1.568%	10	144	-96.555%
2025-02-11	116.0700	116.0700	112.7500	112.8800	-10.106%	8	142	-96.501%
2025-02-10	126.1700	126.1700	125.5700	125.5700	+2.506%	2	139	-96.854%
2025-02-06	122.9000	122.9000	122.5000	122.5000	-8.746%	2	139	-96.776%
2025-02-05	134.2400	134.2400	134.2400	134.2400	-2.675%	1	137	-97.058%
2025-02-04	137.9300	137.9300	137.9300	137.9300	+3.318%	1	137	-97.136%
2025-02-03	116.9500	133.5000	116.9500	133.5000	+3.009%	10	136	-97.041%
2025-01-31	142.0000	142.0000	129.6000	129.6000	-8.150%	22	130	-96.952%
2025-01-30	141.1000	141.1000	141.1000	141.1000	+2.760%	1	130	-97.201%
2025-01-29	134.7100	138.0000	133.5100	137.3100	-5.733%	45	129	-97.123%
2025-01-27	139.4300	145.6600	129.0000	145.6600	0.000%	89	89	-97.288%