Dark

MSTR20270617C400
MSTR Jun 17 2027 400.00 Call (MSTR270617C00400000)
option OPRA

EOD

Jul 1, 2026

5.00+23.457%(+0.95)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3200	6.1000	4.3200	5.0000	+23.457%	52	2,637	0.000%
2026-06-30	4.4000	4.8000	4.0000	4.0500	-7.955%	23	2,630	+23.457%
2026-06-29	5.0000	5.0000	4.0700	4.4000	-2.655%	34	2,630	+13.636%
2026-06-26	4.3900	5.1500	4.3900	4.5200	-1.739%	55	2,620	+10.619%
2026-06-25	4.8800	5.0500	4.6000	4.6000	-13.696%	52	2,616	+8.696%
2026-06-24	5.5000	5.5000	4.6500	5.3300	-11.609%	126	2,612	-6.191%
2026-06-23	6.0500	6.1500	6.0300	6.0300	-4.890%	13	2,661	-17.081%
2026-06-22	8.0000	8.0000	6.1500	6.3400	-9.429%	106	2,659	-21.136%
2026-06-18	7.7200	7.7200	7.0000	7.0000	-17.160%	76	2,620	-28.571%
2026-06-17	8.2400	8.5000	8.2400	8.4500	-1.515%	22	2,620	-40.828%
2026-06-16	9.3600	9.5400	8.4500	8.5800	-18.286%	12	2,620	-41.725%
2026-06-15	10.4000	11.9000	9.3000	10.5000	+19.590%	161	2,621	-52.381%
2026-06-12	8.2000	9.7000	8.1500	8.7800	+7.073%	64	2,515	-43.052%
2026-06-11	8.0000	8.7500	7.5100	8.2000	+2.500%	42	2,506	-39.024%
2026-06-10	8.6000	9.3000	8.0000	8.0000	-6.977%	83	2,507	-37.500%
2026-06-09	10.0000	10.0000	8.3000	8.6000	-26.809%	30	2,462	-41.860%
2026-06-08	10.5400	11.7500	10.2800	11.7500	+20.513%	26	2,458	-57.447%
2026-06-05	10.0000	10.3000	8.9500	9.7500	-10.221%	1,173	2,443	-48.718%
2026-06-04	10.2500	11.4500	10.2500	10.8600	+3.429%	25	2,366	-53.959%
2026-06-03	11.9000	11.9000	10.2000	10.5000	-15.254%	64	2,348	-52.381%
2026-06-02	12.6400	12.7000	11.0000	12.3900	-8.222%	404	2,307	-59.645%
2026-06-01	11.5000	13.5000	11.5000	13.5000	-5.263%	45	2,264	-62.963%
2026-05-29	12.5700	14.5400	12.4500	14.2500	+9.615%	82	2,230	-64.912%
2026-05-28	11.2000	13.1300	11.1500	13.0000	+0.775%	34	2,248	-61.538%
2026-05-27	13.0000	13.2500	12.8000	12.9000	-15.410%	16	2,243	-61.240%
2026-05-26	14.1000	16.8000	14.1000	15.2500	+8.929%	126	2,240	-67.213%
2026-05-22	13.7500	14.3500	13.7500	14.0000	-7.591%	5	2,144	-64.286%
2026-05-21	14.7600	15.1500	14.1500	15.1500	-1.239%	104	2,142	-66.997%
2026-05-20	16.1000	16.1000	15.3400	15.3400	-1.667%	1,226	2,142	-67.405%
2026-05-19	15.6000	15.6000	15.6000	15.6000	-0.763%	4	1,105	-67.949%
2026-05-18	16.2500	16.2500	14.8700	15.7200	-16.825%	277	1,105	-68.193%
2026-05-15	20.0100	20.0100	18.2500	18.9000	-15.963%	25	1,105	-73.545%
2026-05-14	19.3900	23.1500	19.3900	22.4900	+22.628%	12	1,259	-77.768%
2026-05-13	19.3000	19.3000	18.3400	18.3400	-10.537%	12	1,260	-72.737%
2026-05-12	21.0900	21.7500	19.4500	20.5000	-12.017%	24	1,260	-75.610%
2026-05-11	21.2500	23.3000	19.7500	23.3000	+12.127%	28	1,260	-78.541%
2026-05-08	18.4800	21.0500	18.4800	20.7800	+15.766%	24	1,241	-75.938%
2026-05-07	19.8800	19.8800	17.9500	17.9500	-11.358%	28	1,248	-72.145%
2026-05-06	21.0500	21.1800	20.2000	20.2500	-5.462%	42	1,238	-75.309%
2026-05-05	22.0300	22.5500	20.8000	21.4200	+2.243%	78	1,222	-76.657%
2026-05-04	20.0000	21.2500	19.6000	20.9500	+14.795%	66	1,224	-76.134%
2026-05-01	18.0000	19.4200	18.0000	18.2500	+17.742%	101	1,162	-72.603%
2026-04-30	14.6000	15.5000	14.4000	15.5000	+13.139%	8	1,162	-67.742%
2026-04-29	14.8500	14.8500	13.1400	13.7000	-7.806%	186	1,160	-63.504%
2026-04-28	14.8500	14.8600	14.8500	14.8600	-13.605%	3	1,005	-66.353%
2026-04-27	17.1500	17.5000	17.1500	17.2000	-3.208%	6	1,003	-70.930%
2026-04-24	17.5000	17.7700	17.4000	17.7700	-1.278%	10	1,001	-71.863%
2026-04-23	19.9000	20.3900	18.0000	18.0000	-11.980%	12	1,004	-72.222%
2026-04-22	21.1800	21.1800	20.4500	20.4500	+20.294%	22	999	-75.550%
2026-04-21	17.6900	18.0000	17.0000	17.0000	-6.336%	69	989	-70.588%
2026-04-20	16.0000	18.1500	15.6000	18.1500	+12.384%	21	989	-72.452%
2026-04-17	13.7000	17.5000	13.7000	16.1500	+46.818%	29	958	-69.040%
2026-04-16	9.7000	11.0000	9.7000	11.0000	+9.344%	18	944	-54.545%
2026-04-15	8.9500	10.0600	8.9500	10.0600	+13.034%	7	934	-50.298%
2026-04-14	9.2500	9.9900	8.9000	8.9000	+14.839%	5	932	-43.820%
2026-04-13	7.5000	7.7500	7.5000	7.7500	+2.649%	4	931	-35.484%
2026-04-10	7.6500	7.6500	7.5000	7.5500	-2.455%	61	930	-33.775%
2026-04-09	8.1900	8.1900	7.6400	7.7400	+1.442%	12	976	-35.401%
2026-04-08	8.0000	8.0000	7.6000	7.6300	+1.060%	45	971	-34.469%
2026-04-07	7.5000	7.5500	7.5000	7.5500	-8.374%	92	1,005	-33.775%
2026-04-06	8.2500	8.2500	8.2400	8.2400	+1.728%	95	1,036	-39.320%
2026-03-31	7.9800	8.2500	7.3000	8.1000	+1.250%	18	945	-38.272%
2026-03-30	9.0000	9.0000	8.0000	8.0000	-11.602%	22	936	-37.500%
2026-03-27	8.4500	9.4500	8.4500	9.0500	-4.233%	131	942	-44.751%
2026-03-26	10.7000	10.7000	9.4500	9.4500	-14.091%	3	849	-47.090%
2026-03-25	11.4500	11.4500	11.0000	11.0000	+7.317%	4	850	-54.545%
2026-03-24	10.2500	10.2500	10.2500	10.2500	+2.500%	6	848	-51.220%
2026-03-23	10.7400	10.7400	10.0000	10.0000	-4.306%	20	843	-50.000%
2026-03-20	10.8000	11.0000	10.4500	10.4500	-3.241%	3	843	-52.153%
2026-03-19	10.8000	10.8000	10.8000	10.8000	-11.111%	1	843	-53.704%
2026-03-18	14.2400	14.2400	11.7500	12.1500	-10.662%	119	843	-58.848%
2026-03-17	13.7500	13.7500	13.6000	13.6000	+6.667%	55	938	-63.235%
2026-03-16	12.5000	13.5000	12.5000	12.7500	+4.082%	56	888	-60.784%
2026-03-13	13.2600	13.2600	11.6100	12.2500	+0.410%	72	833	-59.184%
2026-03-11	12.9000	12.9000	12.2000	12.2000	-5.500%	7	839	-59.016%
2026-03-10	12.9400	13.1700	12.0500	12.9100	+0.859%	46	844	-61.270%
2026-03-09	13.4400	14.0000	12.8000	12.8000	-3.687%	21	866	-60.938%
2026-03-06	13.0500	13.3200	13.0500	13.2900	-1.556%	200	856	-62.378%
2026-03-05	15.3700	15.3700	13.5000	13.5000	-15.041%	16	756	-62.963%
2026-03-04	15.0000	16.0500	15.0000	15.8900	+17.704%	20	766	-68.534%
2026-03-03	13.6300	13.8400	13.5000	13.5000	+21.076%	8	750	-62.963%
2026-02-27	12.0700	12.0700	11.1500	11.1500	-15.530%	4	745	-55.157%
2026-02-26	13.3000	13.3000	12.8000	13.2000	-8.014%	6	745	-62.121%
2026-02-25	12.7000	14.4000	12.7000	14.3500	+23.707%	49	785	-65.157%
2026-02-24	11.7700	11.7800	11.4200	11.6000	0.000%	42	785	-56.897%
2026-02-23	11.6000	11.6000	11.6000	11.6000	-14.074%	1	760	-56.897%
2026-02-20	13.5000	13.5000	13.5000	13.5000	+17.391%	4	760	-62.963%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-11.538%	1	760	-56.522%
2026-02-18	13.0000	13.0000	13.0000	13.0000	-1.887%	1	759	-61.538%
2026-02-17	13.3000	13.3000	13.2500	13.2500	-8.997%	2	758	-62.264%
2026-02-13	14.0000	14.6800	13.8500	14.5600	+13.307%	11	756	-65.659%
2026-02-11	12.8500	12.8500	12.8500	12.8500	-14.047%	10	756	-61.089%
2026-02-10	14.9500	14.9500	14.9500	14.9500	-1.967%	1	766	-66.555%
2026-02-09	14.0800	15.2500	13.9600	15.2500	+0.660%	18	766	-67.213%
2026-02-06	14.1000	15.2500	13.3000	15.1500	+35.268%	19	756	-66.997%
2026-02-05	11.2700	11.6900	11.0000	11.2000	-19.424%	42	743	-55.357%
2026-02-04	13.5500	13.9000	12.9200	13.9000	+2.206%	17	760	-64.029%
2026-02-03	14.0000	14.1600	13.2500	13.6000	-14.519%	32	750	-63.235%
2026-02-02	15.0000	16.2000	15.0000	15.9100	+4.328%	16	771	-68.573%
2026-01-30	15.2000	15.2500	15.0000	15.2500	+4.309%	8	766	-67.213%
2026-01-29	15.8500	15.8500	14.4600	14.6200	-25.408%	52	760	-65.800%
2026-01-28	20.0000	20.0000	19.5100	19.6000	+2.618%	4	759	-74.490%
2026-01-27	19.5000	19.8200	18.9300	19.1000	-4.500%	34	755	-73.822%
2026-01-26	20.0000	20.2800	19.8000	20.0000	-0.990%	5	757	-75.000%
2026-01-23	21.0000	21.0000	20.2000	20.2000	-1.559%	2	755	-75.248%
2026-01-22	20.5200	20.5200	20.5200	20.5200	-3.662%	2	753	-75.634%
2026-01-21	19.9500	21.3000	19.7000	21.3000	+4.412%	3	753	-76.526%
2026-01-20	20.2000	21.2500	20.2000	20.4000	-15.876%	23	753	-75.490%
2026-01-16	23.1900	24.2500	23.1200	24.2500	+0.622%	13	735	-79.381%
2026-01-15	24.1000	24.1000	24.1000	24.1000	-12.364%	1	735	-79.253%
2026-01-14	27.5000	27.5000	27.5000	27.5000	+30.952%	1	736	-81.818%
2026-01-13	21.0000	21.0000	21.0000	21.0000	+5.000%	2	735	-76.190%
2026-01-12	18.5500	20.0000	18.5500	20.0000	+5.820%	2	735	-75.000%
2026-01-09	20.3700	20.3700	18.8000	18.9000	-11.059%	9	735	-73.545%
2026-01-08	19.6000	21.2500	19.6000	21.2500	+11.666%	4	736	-76.471%
2026-01-06	21.4000	21.4000	19.0300	19.0300	-5.229%	12	736	-73.726%
2026-01-05	20.0800	20.0800	20.0800	20.0800	+0.905%	3	744	-75.100%
2026-01-02	19.9000	19.9000	19.9000	19.9000	+13.261%	1	744	-74.874%
2025-12-31	18.2000	18.2000	17.5100	17.5700	-6.840%	14	744	-71.542%
2025-12-30	18.5000	18.9300	18.3700	18.8600	-0.737%	25	744	-73.489%
2025-12-29	19.0000	19.9000	19.0000	19.0000	+0.529%	27	740	-73.684%
2025-12-26	18.0000	18.9000	18.0000	18.9000	+0.159%	6	743	-73.545%
2025-12-23	18.9400	18.9400	18.8700	18.8700	-9.670%	3	741	-73.503%
2025-12-22	20.8900	20.8900	20.8900	20.8900	-7.156%	2	739	-76.065%
2025-12-18	22.5000	22.5000	22.5000	22.5000	+1.351%	5	737	-77.778%
2025-12-17	24.6600	24.6600	22.2000	22.2000	-5.932%	14	733	-77.477%
2025-12-16	24.0000	24.0000	23.6000	23.6000	+3.965%	25	733	-78.814%
2025-12-15	23.7000	24.0000	22.7000	22.7000	-20.351%	18	744	-77.974%
2025-12-12	28.5000	28.5000	28.5000	28.5000	+1.677%	1	745	-82.456%
2025-12-11	28.0000	28.0300	27.9500	28.0300	-12.159%	12	745	-82.162%
2025-12-10	31.8500	32.0700	31.8500	31.9100	-5.731%	9	746	-84.331%
2025-12-09	30.2500	33.8500	30.2500	33.8500	+5.452%	24	745	-85.229%
2025-12-08	31.0000	32.1000	31.0000	32.1000	+7.000%	3	744	-84.424%
2025-12-05	31.6200	31.6200	30.0000	30.0000	-6.250%	15	745	-83.333%
2025-12-04	32.0000	32.0000	32.0000	32.0000	-5.882%	6	740	-84.375%
2025-12-03	31.6600	34.0000	31.4800	34.0000	+4.391%	16	734	-85.294%
2025-12-02	31.6000	32.6400	31.6000	32.5700	+25.269%	12	729	-84.648%
2025-12-01	24.0000	26.0000	22.5000	26.0000	-10.345%	20	725	-80.769%
2025-11-26	27.2200	29.0000	25.6800	29.0000	+6.033%	49	705	-82.759%
2025-11-24	25.9700	27.3500	25.0000	27.3500	+1.296%	21	705	-81.718%
2025-11-21	27.5300	27.5400	27.0000	27.0000	-3.571%	13	689	-81.481%
2025-11-20	29.2900	29.2900	27.0000	28.0000	-9.823%	24	676	-82.143%
2025-11-19	31.4500	31.4500	30.5000	31.0500	-17.420%	9	655	-83.897%
2025-11-18	34.6900	39.1000	34.6900	37.6000	+16.445%	31	655	-86.702%
2025-11-17	35.3000	35.3000	32.1500	32.2900	-7.743%	44	667	-84.515%
2025-11-14	34.7000	36.9000	33.1300	35.0000	-6.642%	52	678	-85.714%
2025-11-13	41.2200	41.2200	37.4900	37.4900	-21.024%	6	665	-86.663%
2025-11-11	48.6800	48.6800	47.4700	47.4700	-5.795%	4	661	-89.467%
2025-11-10	53.4000	53.4400	50.3900	50.3900	+7.053%	12	661	-90.077%
2025-11-07	44.7700	47.0700	44.7700	47.0700	-5.482%	5	661	-89.378%
2025-11-06	53.0000	53.0000	49.0400	49.8000	-6.038%	35	661	-89.960%
2025-11-05	53.0000	53.0000	53.0000	53.0000	+0.952%	1	643	-90.566%
2025-11-04	54.8700	54.8700	51.5000	52.5000	-10.455%	4	643	-90.476%
2025-11-03	59.5500	59.9000	58.6300	58.6300	-1.710%	8	645	-91.472%
2025-10-31	59.0000	61.8000	57.5400	59.6500	+8.652%	15	645	-91.618%
2025-10-30	58.2500	58.6500	54.9000	54.9000	-16.565%	7	643	-90.893%
2025-10-29	65.8000	65.8000	65.8000	65.8000	-5.119%	2	640	-92.401%
2025-10-28	69.3500	69.3500	69.3500	69.3500	-0.716%	1	640	-92.790%
2025-10-27	71.0000	71.0000	69.8500	69.8500	+1.232%	12	641	-92.842%
2025-10-24	69.0500	69.0500	69.0000	69.0000	+3.062%	2	641	-92.754%
2025-10-23	66.5000	67.2800	66.5000	66.9500	-0.075%	7	641	-92.532%
2025-10-22	70.1900	70.2000	67.0000	67.0000	-14.541%	24	641	-92.537%
2025-10-21	76.7500	78.4000	76.7500	78.4000	+14.905%	2	655	-93.622%
2025-10-17	66.8500	68.2300	66.5800	68.2300	+0.694%	11	655	-92.672%
2025-10-16	70.0000	70.0000	67.7600	67.7600	-11.702%	30	651	-92.621%
2025-10-15	77.8800	77.8800	76.7400	76.7400	-2.242%	4	653	-93.484%
2025-10-13	78.5000	78.5000	78.5000	78.5000	+2.187%	1	653	-93.631%
2025-10-10	83.0000	83.0000	76.8200	76.8200	-11.191%	4	653	-93.491%
2025-10-09	86.5000	86.5000	86.5000	86.5000	-0.677%	4	649	-94.220%
2025-10-08	85.7500	87.0900	85.7500	87.0900	-1.593%	2	649	-94.259%
2025-10-07	96.4000	96.4000	87.5000	88.5000	-14.740%	17	640	-94.350%
2025-10-06	105.1900	105.9000	102.7500	103.8000	+6.189%	192	640	-95.183%
2025-10-03	101.9000	101.9000	97.7500	97.7500	+8.914%	3	488	-94.885%
2025-10-01	89.7500	89.7500	89.7500	89.7500	+11.187%	1	487	-94.429%
2025-09-30	80.0000	81.1200	79.1900	80.7200	-3.905%	76	488	-93.806%
2025-09-29	84.0000	84.0000	84.0000	84.0000	+17.400%	4	488	-94.048%
2025-09-25	75.0000	75.2700	69.7600	71.5500	-13.378%	44	488	-93.012%
2025-09-24	87.7500	87.7500	82.6000	82.6000	-2.133%	11	473	-93.947%
2025-09-23	88.1000	88.7000	83.8000	84.4000	-5.169%	62	468	-94.076%
2025-09-22	85.5000	89.0000	85.0000	89.0000	-2.679%	6	452	-94.382%
2025-09-19	95.0000	95.0000	91.4500	91.4500	-5.184%	3	449	-94.533%
2025-09-18	96.4500	96.4500	96.4500	96.4500	+9.764%	5	446	-94.816%
2025-09-17	87.8700	87.8700	87.8700	87.8700	+1.303%	1	441	-94.310%
2025-09-16	83.3900	86.7400	83.3900	86.7400	+3.262%	2	440	-94.236%
2025-09-15	81.7100	84.0000	81.4600	84.0000	-2.405%	6	441	-94.048%
2025-09-12	86.0700	86.0700	86.0700	86.0700	+3.263%	4	439	-94.191%
2025-09-11	83.3500	83.3500	83.3500	83.3500	-9.775%	5	443	-94.001%
2025-09-10	92.3800	92.3800	92.3800	92.3800	+8.047%	4	445	-94.588%
2025-09-09	85.5000	85.5000	85.5000	85.5000	-2.786%	5	441	-94.152%
2025-09-08	88.5000	88.5000	87.9500	87.9500	-0.621%	26	443	-94.315%
2025-09-04	85.0000	88.5000	84.6000	88.5000	-9.184%	9	424	-94.350%
2025-09-02	95.3700	97.4500	95.3700	97.4500	+1.205%	61	425	-94.869%
2025-08-29	94.6500	96.2900	94.6500	96.2900	-4.663%	7	423	-94.807%
2025-08-27	101.0000	101.0000	101.0000	101.0000	-3.506%	1	423	-95.050%
2025-08-26	104.6700	104.6700	104.6700	104.6700	+1.621%	4	423	-95.223%
2025-08-25	104.1100	104.1100	103.0000	103.0000	-2.138%	16	423	-95.146%
2025-08-22	105.2200	105.2500	105.2200	105.2500	+11.305%	10	407	-95.249%
2025-08-21	94.5600	94.5600	94.5600	94.5600	-4.010%	1	405	-94.712%
2025-08-20	92.9000	98.5100	92.9000	98.5100	+1.557%	13	405	-94.924%
2025-08-19	108.8000	108.8000	97.0000	97.0000	-16.379%	19	412	-94.845%
2025-08-15	113.9300	116.0000	113.9000	116.0000	-1.361%	32	413	-95.690%
2025-08-14	124.6300	124.6300	117.6000	117.6000	-8.125%	10	402	-95.748%
2025-08-13	128.0000	128.0000	128.0000	128.0000	-14.209%	1	402	-96.094%
2025-08-11	147.7000	149.2000	147.7000	149.2000	+4.299%	6	403	-96.649%
2025-08-08	141.7800	143.0500	141.7800	143.0500	-0.660%	30	397	-96.505%
2025-08-07	134.0000	144.0000	134.0000	144.0000	+12.500%	14	407	-96.528%
2025-08-06	128.0000	128.0000	128.0000	128.0000	-4.988%	2	406	-96.094%
2025-08-05	134.7200	134.7200	134.7200	134.7200	+3.273%	1	406	-96.289%
2025-08-04	130.4500	130.4500	130.4500	130.4500	+6.057%	1	406	-96.167%
2025-08-01	135.0000	135.0000	121.0000	123.0000	-16.948%	328	407	-95.935%
2025-07-31	148.1000	148.1000	148.1000	148.1000	+5.967%	1	221	-96.624%
2025-07-29	146.5000	146.5000	139.7600	139.7600	-5.886%	2	221	-96.422%
2025-07-28	148.5000	148.5000	148.5000	148.5000	-1.000%	2	221	-96.633%
2025-07-25	148.7300	150.0000	147.8300	150.0000	-2.025%	9	219	-96.667%
2025-07-23	153.1000	153.1000	153.1000	153.1000	-7.715%	1	219	-96.734%
2025-07-22	167.8000	167.8000	165.9000	165.9000	-3.575%	3	220	-96.986%
2025-07-21	172.0500	172.0500	172.0500	172.0500	+1.956%	1	221	-97.094%
2025-07-18	168.7500	168.7500	168.7500	168.7500	-12.123%	3	221	-97.037%
2025-07-17	192.8500	192.8500	192.0300	192.0300	-1.840%	17	221	-97.396%
2025-07-16	195.6300	195.6300	195.6300	195.6300	+3.976%	1	233	-97.444%
2025-07-15	188.1500	188.1500	188.1500	188.1500	-0.958%	1	233	-97.343%
2025-07-14	191.8200	191.8200	189.9700	189.9700	+8.430%	31	233	-97.368%
2025-07-11	181.2000	181.2000	175.2000	175.2000	+3.047%	5	234	-97.146%
2025-07-10	164.1500	170.0300	164.0400	170.0200	+7.086%	28	235	-97.059%
2025-07-09	158.5400	159.2400	157.5000	158.7700	+1.496%	7	228	-96.851%
2025-07-08	156.4300	156.4300	156.4300	156.4300	-3.067%	1	224	-96.804%
2025-07-03	166.0000	166.0000	161.3800	161.3800	+11.297%	2	223	-96.902%
2025-07-01	153.1500	153.1500	144.4000	145.0000	-11.402%	7	223	-96.552%
2025-06-30	158.7100	163.6600	158.7100	163.6600	+10.320%	7	217	-96.945%
2025-06-27	149.7500	149.7500	148.3500	148.3500	-0.316%	17	213	-96.630%
2025-06-26	150.3500	150.3500	148.8200	148.8200	+1.952%	3	228	-96.640%
2025-06-17	148.8000	148.8000	145.9700	145.9700	-4.998%	2	225	-96.575%
2025-06-16	158.0000	158.0000	153.0500	153.6500	-1.024%	33	227	-96.746%
2025-06-13	155.2400	155.2400	155.2400	155.2400	-1.297%	4	225	-96.779%
2025-06-12	157.2800	157.2800	157.2800	157.2800	-3.206%	17	225	-96.821%
2025-06-10	162.4900	162.4900	162.4900	162.4900	-2.114%	1	225	-96.923%
2025-06-09	163.8000	166.2000	163.8000	166.0000	+6.588%	7	225	-96.988%
2025-06-02	155.7400	155.7400	155.7400	155.7400	+1.791%	2	225	-96.790%
2025-05-30	150.2000	153.0000	148.5000	153.0000	+2.000%	62	227	-96.732%
2025-05-28	154.4700	154.4700	147.9500	150.0000	-4.153%	3	230	-96.667%
2025-05-27	162.5000	162.5000	156.5000	156.5000	-3.329%	10	231	-96.805%
2025-05-23	168.2400	168.2400	161.8900	161.8900	-13.205%	22	218	-96.911%
2025-05-22	195.3000	195.3000	186.5200	186.5200	-3.046%	2	218	-97.319%
2025-05-21	192.3800	192.3800	192.3800	192.3800	-1.817%	1	218	-97.401%
2025-05-20	195.9400	195.9400	195.9400	195.9400	+5.828%	5	219	-97.448%
2025-05-16	184.2800	185.5000	183.3500	185.1500	-0.484%	20	219	-97.299%
2025-05-15	190.4000	190.4000	186.0500	186.0500	-8.350%	8	216	-97.313%
2025-05-14	206.8600	206.8600	203.0000	203.0000	-0.976%	6	214	-97.537%
2025-05-13	204.0000	205.0000	204.0000	205.0000	+1.924%	4	213	-97.561%
2025-05-12	204.9200	204.9200	201.1300	201.1300	-2.878%	13	211	-97.514%
2025-05-09	210.3900	210.3900	207.0800	207.0900	-2.605%	12	211	-97.586%
2025-05-08	202.5000	212.6300	202.5000	212.6300	+14.662%	2	210	-97.648%
2025-05-06	186.2500	186.2500	185.4400	185.4400	+0.684%	2	210	-97.304%
2025-05-05	184.2500	184.2500	184.1800	184.1800	-7.447%	10	210	-97.285%
2025-05-02	194.8600	200.3000	194.8600	199.0000	+1.895%	72	220	-97.487%
2025-05-01	195.3000	195.3000	195.3000	195.3000	+6.055%	17	211	-97.440%
2025-04-29	184.1500	184.1500	184.1500	184.1500	+4.512%	2	194	-97.285%
2025-04-25	172.3000	176.2000	172.3000	176.2000	+6.337%	6	192	-97.162%
2025-04-23	165.7100	165.7100	165.7000	165.7000	+1.976%	2	192	-96.982%
2025-04-22	155.4300	162.4900	155.4300	162.4900	+9.054%	2	191	-96.923%
2025-04-21	149.0000	149.0000	149.0000	149.0000	+9.882%	2	191	-96.644%
2025-04-16	135.6000	135.6000	135.6000	135.6000	+7.406%	1	191	-96.313%
2025-04-09	100.4900	126.2500	97.0000	126.2500	+38.159%	21	191	-96.040%
2025-04-08	113.9900	114.6100	91.3800	91.3800	-16.723%	61	207	-94.528%
2025-04-07	100.6000	109.7300	100.6000	109.7300	-0.245%	34	195	-95.443%
2025-04-04	110.0000	110.0000	110.0000	110.0000	-8.918%	2	164	-95.455%
2025-04-03	120.7700	120.7700	120.7700	120.7700	+3.222%	1	164	-95.860%
2025-03-31	117.0000	117.0000	117.0000	117.0000	-1.490%	2	165	-95.726%
2025-03-28	125.4700	125.4700	118.7700	118.7700	-17.509%	4	167	-95.790%
2025-03-27	143.9800	143.9800	143.9800	143.9800	+0.566%	1	166	-96.527%
2025-03-26	150.7600	150.7600	143.1700	143.1700	-7.255%	24	166	-96.508%
2025-03-25	154.3700	154.3700	154.3700	154.3700	+7.090%	2	164	-96.761%
2025-03-24	138.4700	147.0100	138.4700	144.1500	+14.242%	5	166	-96.531%
2025-03-19	126.7800	126.7800	126.1800	126.1800	+2.220%	8	167	-96.037%
2025-03-17	123.0400	125.0000	123.0400	123.4400	+0.669%	5	167	-95.949%
2025-03-14	124.1700	124.1700	122.6200	122.6200	+7.420%	30	164	-95.922%
2025-03-12	114.1500	114.1500	114.1500	114.1500	+20.539%	3	164	-95.620%
2025-03-11	95.0000	97.9000	92.4000	94.7000	-1.354%	25	165	-94.720%
2025-03-10	104.0000	104.0000	93.0900	96.0000	-24.977%	28	165	-94.792%
2025-03-07	127.9600	127.9600	127.9600	127.9600	-7.876%	2	161	-96.093%
2025-03-06	142.2400	142.2400	138.9000	138.9000	+6.854%	19	160	-96.400%
2025-03-05	117.7900	129.9900	117.7900	129.9900	+10.752%	4	160	-96.154%
2025-03-04	97.7100	117.3700	95.1800	117.3700	+12.316%	14	160	-95.740%
2025-03-03	112.3500	112.3500	104.5000	104.5000	+6.253%	7	159	-95.215%
2025-02-28	85.3900	98.3500	85.0800	98.3500	+10.979%	52	154	-94.916%
2025-02-27	99.0000	99.0000	88.6200	88.6200	-4.935%	8	131	-94.358%
2025-02-26	93.5200	93.5200	93.2200	93.2200	-1.977%	3	128	-94.636%
2025-02-25	101.2200	101.2200	87.8000	95.1000	-17.304%	78	127	-94.742%
2025-02-24	122.0000	122.0000	112.0000	115.0000	-8.169%	13	94	-95.652%
2025-02-21	140.0000	140.0000	125.2200	125.2300	-7.960%	64	99	-96.007%
2025-02-20	127.2000	136.3000	127.2000	136.0600	+1.902%	11	77	-96.325%
2025-02-19	138.0000	138.0000	132.4500	133.5200	-4.703%	13	66	-96.255%
2025-02-18	142.1800	142.1800	140.1100	140.1100	-3.539%	4	64	-96.431%
2025-02-14	140.2300	146.1500	135.3800	145.2500	+8.973%	22	57	-96.558%
2025-02-13	133.6700	133.6700	133.2900	133.2900	-1.010%	4	54	-96.249%
2025-02-12	132.0000	134.6500	130.2900	134.6500	+1.028%	5	54	-96.287%
2025-02-11	144.3100	144.3100	132.0000	133.2800	-5.139%	45	51	-96.248%
2025-02-10	144.4600	144.4600	140.5000	140.5000	-2.566%	12	34	-96.441%
2025-02-07	153.9000	153.9000	144.2000	144.2000	-2.686%	10	24	-96.533%
2025-02-06	153.7000	153.7000	148.1800	148.1800	-9.092%	2	21	-96.626%
2025-02-04	163.0000	163.0000	163.0000	163.0000	+17.266%	2	21	-96.933%
2025-02-03	142.2500	143.0000	139.0000	139.0000	-9.857%	7	20	-96.403%
2025-01-31	154.2000	154.2000	154.2000	154.2000	-0.963%	2	17	-96.757%
2025-01-29	155.7000	155.7000	155.7000	155.7000	+0.103%	3	17	-96.789%
2025-01-28	154.9500	156.4700	154.9500	155.5400	-2.708%	4	14	-96.785%
2025-01-27	149.0400	159.8700	149.0400	159.8700	0.000%	10	10	-96.872%