Dark

MSTR20270617C350
MSTR Jun 17 2027 350.00 Call (MSTR270617C00350000)
option OPRA

EOD

Aug 20, 2026

5.80+75.227%(+2.49)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6000	5.9500	5.2800	5.8000	+75.227%	7	1,164	0.000%
2026-08-17	3.1400	3.3100	3.1400	3.3100	+14.138%	12	1,168	+75.227%
2026-08-14	3.0700	3.2500	2.9000	2.9000	-6.452%	73	1,168	+100.000%
2026-08-13	3.1600	3.1600	3.1000	3.1000	-6.061%	7	1,189	+87.097%
2026-08-11	3.3800	3.3800	3.3000	3.3000	+1.538%	3	1,183	+75.758%
2026-08-10	3.7500	3.7500	3.2400	3.2500	-8.451%	11	1,185	+78.462%
2026-08-07	3.8400	3.8400	3.5000	3.5500	+1.429%	12	1,182	+63.380%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+11.111%	1	1,182	+65.714%
2026-08-04	3.2600	3.2600	3.1500	3.1500	-4.545%	20	1,181	+84.127%
2026-08-03	3.4000	3.7000	3.3000	3.3000	+1.538%	15	1,184	+75.758%
2026-07-31	3.4500	3.6000	3.2500	3.2500	-15.584%	12	1,182	+78.462%
2026-07-30	3.8000	4.7500	3.8000	3.8500	+1.316%	18	1,182	+50.649%
2026-07-29	3.9100	4.1500	3.8000	3.8000	-2.813%	31	1,191	+52.632%
2026-07-28	4.0000	4.0000	3.8500	3.9100	-6.905%	46	1,221	+48.338%
2026-07-24	4.0000	4.2000	4.0000	4.2000	-3.448%	6	1,233	+38.095%
2026-07-23	4.9000	4.9000	4.1900	4.3500	-17.143%	21	1,232	+33.333%
2026-07-22	4.9000	5.2500	4.9000	5.2500	-4.545%	3	1,230	+10.476%
2026-07-21	5.4500	5.5000	5.4500	5.5000	+20.879%	4	1,230	+5.455%
2026-07-17	4.5500	4.5500	4.5500	4.5500	-7.143%	2	1,229	+27.473%
2026-07-13	5.0000	5.0000	4.9000	4.9000	-18.197%	21	1,229	+18.367%
2026-07-10	5.9800	5.9900	5.9800	5.9900	+8.318%	6	1,229	-3.172%
2026-07-09	5.7600	5.7600	5.5300	5.5300	-22.003%	6	1,223	+4.882%
2026-07-06	6.7000	7.0900	6.7000	7.0900	-4.832%	3	1,223	-18.195%
2026-07-02	7.0000	7.4500	7.0000	7.4500	+23.140%	3	1,221	-22.148%
2026-07-01	5.8000	6.0500	5.8000	6.0500	+6.140%	43	1,221	-4.132%
2026-06-29	4.8500	5.7000	4.8500	5.7000	+7.547%	113	1,212	+1.754%
2026-06-26	5.3600	5.5500	5.3000	5.3000	-3.636%	16	1,118	+9.434%
2026-06-25	6.0000	6.0000	5.5000	5.5000	-14.729%	3	1,133	+5.455%
2026-06-24	6.6000	6.6000	6.4000	6.4500	-14.683%	11	1,134	-10.078%
2026-06-22	9.2400	9.2400	7.5000	7.5600	-11.059%	5	1,144	-23.280%
2026-06-18	8.7100	8.8000	8.5000	8.5000	-13.265%	14	1,149	-31.765%
2026-06-17	9.8000	9.8000	9.8000	9.8000	-2.000%	30	1,149	-40.816%
2026-06-16	10.6000	10.6000	10.0000	10.0000	-18.367%	2	1,149	-42.000%
2026-06-15	12.0100	12.2500	12.0100	12.2500	+7.645%	2	1,149	-52.653%
2026-06-12	9.8300	11.3800	9.8300	11.3800	+17.562%	2	1,148	-49.033%
2026-06-11	9.8000	9.8000	9.0000	9.6800	-2.811%	14	1,150	-40.083%
2026-06-10	10.7800	11.6000	9.9600	9.9600	-7.948%	17	1,147	-41.767%
2026-06-09	10.8200	11.2500	9.9500	10.8200	-15.336%	14	1,154	-46.396%
2026-06-08	11.6800	12.7800	11.1000	12.7800	+13.097%	10	1,153	-54.617%
2026-06-05	11.3000	11.3000	11.3000	11.3000	-9.600%	2	1,160	-48.673%
2026-06-04	13.3500	13.3500	12.3500	12.5000	0.000%	8	1,162	-53.600%
2026-06-03	13.0600	13.9500	12.4100	12.5000	-12.281%	33	1,161	-53.600%
2026-06-02	13.9900	14.2500	13.4000	14.2500	-13.426%	16	1,166	-59.298%
2026-06-01	16.2500	16.4600	16.2300	16.4600	-6.211%	9	1,167	-64.763%
2026-05-29	17.5500	17.5500	17.5500	17.5500	+15.082%	1	1,170	-66.952%
2026-05-28	15.0000	15.3500	13.7500	15.2500	-2.866%	17	1,169	-61.967%
2026-05-27	16.0000	16.0000	15.7000	15.7000	-15.818%	204	1,164	-63.057%
2026-05-26	18.0000	18.6500	17.7000	18.6500	-2.865%	5	1,362	-68.901%
2026-05-20	19.2000	19.2000	19.2000	19.2000	0.000%	2	1,359	-69.792%
2026-05-19	19.2000	19.2000	19.2000	19.2000	+1.319%	1	1,357	-69.792%
2026-05-18	16.8000	20.7500	16.8000	18.9500	-18.670%	16	1,357	-69.393%
2026-05-15	23.0500	23.4700	22.3000	23.3000	-0.851%	19	1,357	-75.107%
2026-05-14	23.5000	23.5000	23.4500	23.5000	0.000%	12	1,368	-75.319%
2026-05-13	24.1500	24.1500	23.5000	23.5000	-6.000%	6	1,366	-75.319%
2026-05-12	23.7500	25.0000	23.7500	25.0000	-14.030%	4	1,366	-76.800%
2026-05-11	24.4500	29.0800	24.4500	29.0800	+19.671%	12	1,366	-80.055%
2026-05-08	22.5000	24.3000	22.5000	24.3000	-3.571%	2	1,360	-76.132%
2026-05-06	24.5700	25.2000	24.5700	25.2000	-3.448%	2	1,360	-76.984%
2026-05-05	27.0400	27.6500	26.1000	26.1000	+2.073%	9	1,359	-77.778%
2026-05-04	24.4900	25.7900	24.4900	25.5700	+8.948%	23	1,357	-77.317%
2026-05-01	22.1000	24.0000	21.2500	23.4700	+26.865%	12	1,336	-75.288%
2026-04-30	18.6800	18.6800	18.5000	18.5000	+9.338%	8	1,336	-68.649%
2026-04-29	18.5000	18.5000	16.9200	16.9200	-14.975%	8	1,344	-65.721%
2026-04-28	19.9000	19.9000	19.9000	19.9000	-2.451%	1	1,348	-70.854%
2026-04-27	21.7000	22.9500	20.4000	20.4000	-1.449%	11	1,347	-71.569%
2026-04-24	21.4500	21.4500	20.7000	20.7000	-10.000%	3	1,339	-71.981%
2026-04-23	23.0000	23.0000	23.0000	23.0000	-9.449%	1	1,336	-74.783%
2026-04-22	24.0000	25.4000	24.0000	25.4000	+21.531%	2	1,336	-77.165%
2026-04-21	20.9000	20.9000	20.9000	20.9000	-1.182%	1	1,335	-72.249%
2026-04-20	19.6300	21.3400	18.5900	21.1500	+5.750%	9	1,335	-72.577%
2026-04-17	17.0000	21.6000	17.0000	20.0000	+55.039%	114	1,334	-71.000%
2026-04-16	12.3000	13.0700	12.3000	12.9000	+7.500%	79	1,309	-55.039%
2026-04-15	11.5000	12.0000	11.5000	12.0000	+2.302%	6	1,283	-51.667%
2026-04-14	11.6800	11.7300	11.6800	11.7300	+20.308%	21	1,280	-50.554%
2026-04-13	9.6700	9.8400	9.6700	9.7500	+1.987%	19	1,290	-40.513%
2026-04-10	9.9000	9.9000	9.5600	9.5600	-6.275%	19	1,283	-39.331%
2026-04-09	9.9500	10.2000	9.9500	10.2000	+8.974%	7	1,292	-43.137%
2026-04-08	11.2500	11.2500	9.3600	9.3600	-6.587%	933	1,287	-38.034%
2026-04-06	10.3000	10.3000	10.0200	10.0200	+7.166%	31	517	-42.116%
2026-04-02	9.3500	9.3500	9.3500	9.3500	+5.056%	1	516	-37.968%
2026-03-31	8.9000	8.9000	8.9000	8.9000	-19.238%	8	516	-34.831%
2026-03-30	11.0200	11.0200	11.0200	11.0200	+4.455%	10	516	-47.368%
2026-03-27	10.8000	10.8000	10.5500	10.5500	-12.810%	2	516	-45.024%
2026-03-26	12.4500	12.4500	12.1000	12.1000	-6.923%	3	514	-52.066%
2026-03-25	13.9800	13.9800	13.0000	13.0000	+4.000%	53	513	-55.385%
2026-03-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	510	-53.600%
2026-03-23	13.1000	13.1000	12.5000	12.5000	-4.943%	4	509	-53.600%
2026-03-20	13.1100	13.1500	12.8000	13.1500	-0.755%	8	506	-55.894%
2026-03-19	13.7000	13.7000	13.2500	13.2500	-10.473%	2	499	-56.226%
2026-03-18	15.9000	15.9000	14.8000	14.8000	-12.941%	6	497	-60.811%
2026-03-17	16.7500	17.0000	16.3000	17.0000	+14.865%	205	491	-65.882%
2026-03-16	16.0900	16.0900	14.8000	14.8000	-2.310%	2	366	-60.811%
2026-03-12	14.9700	15.4500	14.3000	15.1500	+1.000%	10	366	-61.716%
2026-03-11	15.1500	15.1500	15.0000	15.0000	-4.459%	2	361	-61.333%
2026-03-10	16.9900	17.0400	14.9000	15.7000	-1.071%	28	360	-63.057%
2026-03-09	16.2100	16.7900	15.8700	15.8700	+6.510%	71	344	-63.453%
2026-03-06	15.0100	15.5000	14.9000	14.9000	-24.365%	58	326	-61.074%
2026-03-05	18.5400	19.7000	18.5400	19.7000	+4.399%	2	293	-70.558%
2026-03-04	19.0000	19.0000	18.7700	18.8700	+26.390%	4	293	-69.263%
2026-02-27	15.5000	15.5000	14.2000	14.9300	-14.686%	5	293	-61.152%
2026-02-25	16.0400	17.5000	16.0400	17.5000	+28.205%	8	295	-66.857%
2026-02-24	13.6500	13.6500	13.6500	13.6500	-2.500%	1	295	-57.509%
2026-02-23	14.4500	14.4500	14.0000	14.0000	-15.408%	9	295	-58.571%
2026-02-20	15.9800	17.1500	15.9800	16.5500	+22.866%	7	297	-64.955%
2026-02-19	13.4700	13.4700	13.4700	13.4700	-11.382%	12	298	-56.941%
2026-02-18	15.2000	15.2000	15.2000	15.2000	-6.173%	2	286	-61.842%
2026-02-17	16.2000	16.2000	16.2000	16.2000	-7.902%	10	286	-64.198%
2026-02-13	16.9300	17.5900	16.8600	17.5900	+21.562%	18	303	-67.027%
2026-02-12	14.4700	14.4700	14.4700	14.4700	-7.540%	34	303	-59.917%
2026-02-11	16.1900	16.1900	15.6200	15.6500	-15.176%	45	303	-62.939%
2026-02-10	18.4500	18.4500	18.4500	18.4500	-0.270%	1	287	-68.564%
2026-02-09	18.7500	18.7500	18.5000	18.5000	+5.714%	8	286	-68.649%
2026-02-06	16.4500	17.5000	16.4500	17.5000	+34.615%	2	294	-66.857%
2026-02-05	14.7000	14.9800	13.0000	13.0000	-21.687%	20	294	-55.385%
2026-02-04	16.7500	16.7500	15.5000	16.6000	-2.353%	13	298	-65.060%
2026-02-03	17.9000	17.9000	15.6400	17.0000	-10.573%	48	288	-65.882%
2026-02-02	19.0500	19.0500	19.0100	19.0100	-2.862%	21	316	-69.490%
2026-01-30	19.1500	19.5700	18.2000	19.5700	+8.722%	4	315	-70.363%
2026-01-29	21.1500	21.2000	17.8000	18.0000	-22.813%	22	315	-67.778%
2026-01-28	23.3200	23.3200	23.3200	23.3200	+0.517%	1	301	-75.129%
2026-01-27	23.1700	23.2800	23.1700	23.2000	-4.330%	4	302	-75.000%
2026-01-26	24.2500	24.2500	24.2500	24.2500	+2.019%	1	304	-76.082%
2026-01-23	23.8000	23.8000	23.7700	23.7700	-2.980%	2	303	-75.599%
2026-01-22	25.0000	25.0000	24.5000	24.5000	+3.376%	2	302	-76.327%
2026-01-21	24.3000	24.3000	23.7000	23.7000	-3.265%	9	303	-75.527%
2026-01-20	24.1000	24.9600	24.1000	24.5000	-16.949%	17	302	-76.327%
2026-01-15	29.5000	29.5000	29.5000	29.5000	-9.869%	1	295	-80.339%
2026-01-14	32.5400	35.7100	32.2000	32.7300	+22.355%	7	296	-82.279%
2026-01-13	25.9600	26.7500	25.9600	26.7500	+7.000%	2	297	-78.318%
2026-01-12	25.0000	25.0000	25.0000	25.0000	+5.798%	1	295	-76.800%
2026-01-09	22.4900	23.6300	22.4900	23.6300	-11.065%	2	294	-75.455%
2026-01-08	23.1000	26.5700	23.1000	26.5700	+7.354%	10	294	-78.171%
2026-01-07	25.9500	27.5000	24.7500	24.7500	+5.769%	10	301	-76.566%
2026-01-06	23.4000	23.4000	23.4000	23.4000	-3.226%	1	299	-75.214%
2026-01-05	25.8000	26.0700	24.1800	24.1800	+6.520%	19	299	-76.013%
2026-01-02	22.7100	23.4100	22.6500	22.7000	+6.824%	48	299	-74.449%
2025-12-31	22.1300	22.1800	21.0000	21.2500	-3.409%	51	281	-72.706%
2025-12-30	22.8000	23.2200	22.0000	22.0000	0.000%	28	281	-73.636%
2025-12-29	23.8300	23.8300	22.0000	22.0000	-4.348%	25	257	-73.636%
2025-12-26	23.0700	23.0700	21.9400	23.0000	-0.174%	24	254	-74.783%
2025-12-24	22.1500	23.0400	22.1500	23.0400	+0.305%	4	251	-74.826%
2025-12-23	23.5200	23.5200	22.9700	22.9700	-15.396%	3	251	-74.750%
2025-12-19	26.9700	27.1500	26.9700	27.1500	+0.929%	11	253	-78.637%
2025-12-15	26.9000	26.9000	26.9000	26.9000	-18.485%	1	242	-78.439%
2025-12-12	33.0000	33.0000	33.0000	33.0000	-14.663%	1	242	-82.424%
2025-12-09	38.6700	38.6700	38.6700	38.6700	+3.952%	1	243	-85.001%
2025-12-05	35.0000	37.2000	35.0000	37.2000	-4.615%	2	243	-84.409%
2025-12-03	37.3200	39.9000	37.3200	39.0000	-2.500%	5	243	-85.128%
2025-12-02	38.3600	40.0000	38.3600	40.0000	+31.579%	7	240	-85.500%
2025-12-01	28.1500	30.4000	28.1500	30.4000	-10.588%	15	236	-80.921%
2025-11-26	32.6000	34.0000	31.6900	34.0000	+8.974%	11	226	-82.941%
2025-11-25	31.2000	31.2000	31.2000	31.2000	-6.503%	2	226	-81.410%
2025-11-24	30.4000	33.3700	30.4000	33.3700	+5.102%	3	224	-82.619%
2025-11-21	32.7500	33.4000	31.3100	31.7500	-1.090%	13	223	-81.732%
2025-11-20	32.1000	32.1000	32.1000	32.1000	-11.934%	2	219	-81.931%
2025-11-19	36.5000	36.5000	36.1500	36.4500	-18.456%	3	217	-84.088%
2025-11-18	43.3700	44.7000	43.3700	44.7000	+17.292%	4	214	-87.025%
2025-11-17	40.0000	40.5000	38.0000	38.1100	-11.434%	9	214	-84.781%
2025-11-14	41.3900	43.0300	40.2600	43.0300	-3.908%	7	217	-86.521%
2025-11-13	48.4300	48.4300	44.7800	44.7800	-21.986%	40	212	-87.048%
2025-11-06	60.2800	60.4500	57.4000	57.4000	-8.365%	33	216	-89.895%
2025-11-05	63.6000	63.6000	62.6400	62.6400	+0.756%	2	215	-90.741%
2025-11-04	61.6700	62.1700	61.6700	62.1700	-15.541%	4	215	-90.671%
2025-10-31	73.6500	73.6500	73.6100	73.6100	+11.009%	2	215	-92.121%
2025-10-30	72.0700	72.4700	66.3100	66.3100	-13.883%	15	215	-91.253%
2025-10-29	77.0000	77.0000	77.0000	77.0000	-10.089%	4	216	-92.468%
2025-10-27	83.0000	85.6400	83.0000	85.6400	+7.764%	11	210	-93.227%
2025-10-23	79.7500	81.8000	79.4700	79.4700	+1.754%	34	210	-92.702%
2025-10-22	86.0000	86.0000	78.1000	78.1000	-13.155%	16	207	-92.574%
2025-10-21	89.9300	89.9300	89.9300	89.9300	-0.078%	3	201	-93.551%
2025-10-20	90.0000	90.0000	90.0000	90.0000	+7.399%	2	201	-93.556%
2025-10-17	81.1800	83.8000	81.1800	83.8000	+3.585%	4	201	-93.079%
2025-10-16	84.9700	84.9700	80.9000	80.9000	-5.711%	8	199	-92.831%
2025-10-15	90.8300	90.8300	84.7500	85.8000	-4.134%	7	196	-93.240%
2025-10-14	89.5000	89.5000	89.5000	89.5000	+0.584%	1	196	-93.520%
2025-10-13	90.0000	90.0000	87.9200	88.9800	-4.936%	3	195	-93.482%
2025-10-10	99.2500	99.2500	93.6000	93.6000	-4.020%	3	198	-93.803%
2025-10-09	100.0000	100.5000	97.5200	97.5200	-19.412%	20	200	-94.053%
2025-10-06	124.2200	124.2200	121.0100	121.0100	+5.226%	4	192	-95.207%
2025-10-03	116.2100	116.2100	115.0000	115.0000	+4.308%	6	189	-94.957%
2025-10-01	103.7300	110.2500	103.7300	110.2500	+12.903%	3	194	-94.739%
2025-09-30	97.6500	97.6500	97.6500	97.6500	+1.045%	1	197	-94.060%
2025-09-29	96.9000	96.9000	96.6000	96.6400	+8.292%	6	196	-93.998%
2025-09-26	87.6100	89.2400	87.6100	89.2400	+3.072%	5	190	-93.501%
2025-09-25	88.0000	89.0000	83.0000	86.5800	-18.879%	17	195	-93.301%
2025-09-23	106.7300	106.7300	106.7300	106.7300	+1.070%	1	186	-94.566%
2025-09-22	107.7500	107.7500	102.9000	105.6000	-1.308%	11	186	-94.508%
2025-09-19	116.3300	116.3300	107.0000	107.0000	-10.084%	5	181	-94.579%
2025-09-18	111.9000	119.0000	111.9000	119.0000	+15.254%	9	185	-95.126%
2025-09-17	106.0500	106.0500	103.2500	103.2500	+0.010%	6	180	-94.383%
2025-09-16	99.4200	103.4400	99.4200	103.2400	+3.106%	6	174	-94.382%
2025-09-15	99.2800	100.1300	99.2700	100.1300	-2.312%	6	171	-94.208%
2025-09-12	102.5000	102.5000	102.5000	102.5000	+1.435%	2	175	-94.341%
2025-09-11	101.0500	101.0500	101.0500	101.0500	+2.454%	4	177	-94.260%
2025-09-10	98.6300	98.6300	98.6300	98.6300	-5.798%	1	177	-94.119%
2025-09-08	104.7000	104.7000	104.7000	104.7000	-2.085%	3	177	-94.460%
2025-09-05	104.3500	106.9300	104.2500	106.9300	+4.526%	16	180	-94.576%
2025-09-04	99.8200	102.3000	99.8200	102.3000	-7.813%	2	187	-94.330%
2025-08-29	110.9700	110.9700	110.9700	110.9700	-1.823%	1	187	-94.773%
2025-08-28	112.8100	114.3900	112.7400	113.0300	-2.929%	12	187	-94.869%
2025-08-27	116.4400	116.4400	116.4400	116.4400	-4.299%	1	178	-95.019%
2025-08-22	121.6700	121.6700	121.6700	121.6700	+2.936%	1	179	-95.233%
2025-08-20	108.9800	118.2000	108.4500	118.2000	+5.536%	12	179	-95.093%
2025-08-19	123.9200	123.9200	112.0000	112.0000	-14.425%	14	184	-94.821%
2025-08-18	131.4000	131.4000	130.8800	130.8800	-2.328%	2	186	-95.568%
2025-08-15	131.5600	134.7700	131.5600	134.0000	-6.483%	15	186	-95.672%
2025-08-14	143.2900	143.2900	143.2900	143.2900	-9.310%	2	171	-95.952%
2025-08-12	158.0000	158.0000	158.0000	158.0000	+1.876%	1	171	-96.329%
2025-08-08	162.2800	162.2800	155.0900	155.0900	-6.318%	21	170	-96.260%
2025-07-29	165.8000	165.8000	165.5500	165.5500	-2.070%	2	171	-96.497%
2025-07-25	169.3000	169.3000	167.0000	169.0500	-5.236%	24	171	-96.569%
2025-07-24	175.7000	178.3900	175.7000	178.3900	+0.140%	5	153	-96.749%
2025-07-23	180.5400	180.5400	178.1400	178.1400	-5.002%	13	153	-96.744%
2025-07-22	187.5200	187.5200	187.5200	187.5200	-3.984%	1	140	-96.907%
2025-07-21	193.0000	195.3000	193.0000	195.3000	+1.139%	14	140	-97.030%
2025-07-18	200.4200	200.4200	191.0000	193.1000	-7.916%	21	132	-96.996%
2025-07-17	209.7000	209.7000	209.7000	209.7000	-2.510%	5	125	-97.234%
2025-07-16	215.1000	215.1000	215.1000	215.1000	+1.462%	1	129	-97.304%
2025-07-14	206.0400	212.0000	206.0400	212.0000	+6.613%	3	129	-97.264%
2025-07-11	198.8500	198.8500	198.8500	198.8500	+9.892%	1	131	-97.083%
2025-07-09	180.9500	180.9500	180.9500	180.9500	+3.400%	1	131	-96.795%
2025-06-27	175.0000	175.0000	175.0000	175.0000	+5.219%	1	130	-96.686%
2025-06-25	166.8000	166.8000	166.3200	166.3200	+0.800%	4	129	-96.513%
2025-06-24	165.0000	165.0000	165.0000	165.0000	+5.431%	1	128	-96.485%
2025-06-23	156.2500	156.5000	156.2500	156.5000	-11.211%	35	129	-96.294%
2025-06-04	176.2600	176.2600	176.2600	176.2600	-1.531%	1	110	-96.709%
2025-06-03	173.1000	179.0000	173.1000	179.0000	+2.286%	2	110	-96.760%
2025-05-23	175.0000	175.0000	175.0000	175.0000	-17.054%	2	110	-96.686%
2025-05-22	210.9800	210.9800	210.9800	210.9800	+6.020%	1	110	-97.251%
2025-05-21	210.8000	210.8000	199.0000	199.0000	-5.768%	2	109	-97.085%
2025-05-19	207.4800	211.1800	207.4800	211.1800	+2.964%	6	109	-97.254%
2025-05-16	205.1000	205.1000	205.1000	205.1000	-8.245%	2	111	-97.172%
2025-05-14	222.4600	223.5300	222.4600	223.5300	-0.852%	3	111	-97.405%
2025-05-13	225.5200	225.5200	225.4500	225.4500	+2.959%	2	112	-97.427%
2025-05-08	222.4100	222.4100	218.9700	218.9700	+4.029%	2	114	-97.351%
2025-05-02	206.1500	210.4900	206.1500	210.4900	+1.652%	10	114	-97.245%
2025-05-01	207.0700	207.0700	207.0700	207.0700	+8.391%	1	112	-97.199%
2025-04-30	191.0400	191.0400	191.0400	191.0400	-5.224%	1	113	-96.964%
2025-04-29	201.5700	201.5700	201.5700	201.5700	+6.285%	1	114	-97.123%
2025-04-28	189.6500	189.6500	189.6500	189.6500	+6.128%	1	115	-96.942%
2025-04-23	178.7000	178.7000	178.7000	178.7000	+2.027%	3	116	-96.754%
2025-04-22	162.9900	175.1500	162.9900	175.1500	+16.379%	21	119	-96.689%
2025-04-21	155.0900	155.0900	150.5000	150.5000	+41.981%	2	132	-96.146%
2025-04-09	106.0000	106.0000	106.0000	106.0000	+1.174%	13	134	-94.528%
2025-04-08	125.8300	125.8300	104.7700	104.7700	-17.827%	45	134	-94.464%
2025-04-07	114.1300	127.5000	114.1300	127.5000	+3.836%	2	141	-95.451%
2025-04-04	119.3500	124.6600	116.3300	122.7900	-0.171%	52	141	-95.276%
2025-04-03	129.0000	129.0000	123.0000	123.0000	-9.652%	7	125	-95.285%
2025-04-01	135.0000	136.1400	135.0000	136.1400	+4.860%	25	125	-95.740%
2025-03-31	120.9300	130.0000	120.9300	129.8300	-2.924%	10	129	-95.533%
2025-03-28	137.5100	137.8000	133.7400	133.7400	-12.302%	6	121	-95.663%
2025-03-27	152.5000	152.5000	152.5000	152.5000	-4.866%	1	121	-96.197%
2025-03-26	163.2600	163.2600	160.3000	160.3000	-2.896%	21	121	-96.382%
2025-03-25	164.1000	165.0800	164.1000	165.0800	+6.510%	2	120	-96.487%
2025-03-24	155.4300	158.0000	154.9900	154.9900	+12.892%	6	121	-96.258%
2025-03-21	134.7200	137.2900	134.7200	137.2900	-1.244%	64	120	-95.775%
2025-03-20	139.0200	139.0200	139.0200	139.0200	+20.478%	1	90	-95.828%
2025-03-12	117.7100	117.7100	115.3900	115.3900	+9.374%	8	90	-94.974%
2025-03-10	112.0000	112.8800	105.5000	105.5000	-27.010%	22	97	-94.502%
2025-03-07	144.5400	144.5400	144.5400	144.5400	-5.622%	2	110	-95.987%
2025-03-06	155.0000	155.0000	152.6700	153.1500	+6.280%	5	109	-96.213%
2025-03-05	129.9000	144.1000	128.2000	144.1000	+6.583%	65	109	-95.975%
2025-03-04	98.7000	135.2000	98.7000	135.2000	+23.957%	34	152	-95.710%
2025-03-03	119.0000	119.5900	109.0700	109.0700	+6.462%	6	148	-94.682%
2025-02-28	101.9500	102.4500	101.9500	102.4500	+5.804%	28	145	-94.339%
2025-02-27	115.1700	115.1700	95.9300	96.8300	-5.069%	23	135	-94.010%
2025-02-26	95.6300	105.7100	95.6300	102.0000	+3.187%	3	114	-94.314%
2025-02-25	112.9200	112.9200	98.2100	98.8500	-23.962%	57	112	-94.133%
2025-02-24	138.8400	138.8400	126.8500	130.0000	-4.215%	9	57	-95.538%
2025-02-21	140.0000	140.0000	135.5400	135.7200	-6.510%	6	49	-95.726%
2025-02-20	145.1700	145.1700	145.1700	145.1700	-0.254%	1	49	-96.005%
2025-02-19	155.9500	155.9500	145.5400	145.5400	-3.890%	3	50	-96.015%
2025-02-18	151.4300	151.4300	151.4300	151.4300	-3.609%	5	49	-96.170%
2025-02-14	158.4500	158.4500	157.1000	157.1000	+8.795%	4	44	-96.308%
2025-02-11	157.4100	157.4100	144.4000	144.4000	-6.513%	15	44	-95.983%
2025-02-10	150.1000	154.4600	150.1000	154.4600	-0.477%	4	42	-96.245%
2025-02-07	164.5400	164.5400	155.2000	155.2000	-0.513%	10	42	-96.263%
2025-02-06	162.0000	162.0000	156.0000	156.0000	-7.143%	10	40	-96.282%
2025-02-05	170.3200	170.3200	168.0000	168.0000	-1.754%	4	40	-96.548%
2025-02-04	171.0000	171.0000	171.0000	171.0000	-1.024%	1	37	-96.608%
2025-02-03	158.8500	173.3400	151.8300	172.7700	+6.945%	11	37	-96.643%
2025-01-31	172.0000	175.0000	161.5500	161.5500	-2.505%	58	4	-96.410%
2025-01-28	169.9600	169.9600	165.7000	165.7000	-1.836%	3	4	-96.500%
2025-01-27	168.9200	168.9200	168.8000	168.8000	0.000%	2	2	-96.564%