Dark

MSTR20270617C300
MSTR Jun 17 2027 300.00 Call (MSTR270617C00300000)
option OPRA

EOD

Aug 20, 2026

7.63+31.552%(+1.83)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1600	7.7900	6.7500	7.6300	+31.552%	97	2,899	0.000%
2026-08-19	4.5000	6.4500	4.5000	5.8000	+56.757%	119	2,900	+31.552%
2026-08-18	4.2000	4.2500	3.7000	3.7000	-13.953%	13	2,866	+106.216%
2026-08-17	4.3000	4.3000	4.3000	4.3000	+3.365%	1	2,856	+77.442%
2026-08-14	4.2000	4.2000	3.9500	4.1600	-1.655%	79	2,857	+83.413%
2026-08-13	4.3500	4.3500	4.0500	4.2300	+3.171%	18	2,793	+80.378%
2026-08-12	4.2500	4.2900	4.0000	4.1000	0.000%	49	2,792	+86.098%
2026-08-11	4.2500	4.3500	4.1000	4.1000	-2.381%	38	2,807	+86.098%
2026-08-10	4.8500	4.8500	4.2000	4.2000	-15.152%	76	2,795	+81.667%
2026-08-07	5.1000	5.4500	4.2000	4.9500	+8.791%	388	2,809	+54.141%
2026-08-06	4.5000	4.5500	4.5000	4.5500	-6.186%	30	2,497	+67.692%
2026-08-05	4.3000	4.8500	4.3000	4.8500	+2.105%	68	2,487	+57.320%
2026-08-04	4.4000	4.9000	4.2000	4.7500	+2.814%	15	2,430	+60.632%
2026-08-03	4.5000	4.6200	4.4000	4.6200	+0.435%	29	2,418	+65.152%
2026-07-31	4.7200	4.7200	4.3900	4.6000	-8.911%	32	2,404	+65.870%
2026-07-30	5.1300	6.0000	5.0100	5.0500	-8.182%	19	2,390	+51.089%
2026-07-29	4.9500	5.5000	4.9100	5.5000	+11.562%	3	2,388	+38.727%
2026-07-28	4.5000	4.9300	4.5000	4.9300	-11.964%	50	2,389	+54.767%
2026-07-27	5.5000	5.6000	5.5000	5.6000	+8.738%	2	2,424	+36.250%
2026-07-24	5.0000	5.1500	5.0000	5.1500	-6.364%	5	2,423	+48.155%
2026-07-23	6.0500	6.4000	5.3000	5.5000	-13.928%	115	2,423	+38.727%
2026-07-22	6.5500	6.5500	6.3900	6.3900	-11.250%	3	2,417	+19.405%
2026-07-21	7.0100	7.2000	7.0100	7.2000	+10.260%	9	2,417	+5.972%
2026-07-20	6.2000	6.6000	6.2000	6.5300	+7.049%	14	2,415	+16.845%
2026-07-17	5.6000	6.1000	5.5500	6.1000	-3.175%	11	2,422	+25.082%
2026-07-16	6.4500	6.4500	6.2400	6.3000	-11.641%	15	2,421	+21.111%
2026-07-15	7.4300	7.7000	7.0000	7.1300	+1.712%	42	2,410	+7.013%
2026-07-14	6.4200	7.1500	6.4200	7.0100	+10.742%	14	2,412	+8.845%
2026-07-13	6.1000	6.6000	6.0100	6.3300	-9.571%	40	2,408	+20.537%
2026-07-10	7.6000	7.6000	6.8500	7.0000	-0.285%	56	2,390	+9.000%
2026-07-09	7.6500	7.6500	7.0200	7.0200	-2.500%	29	2,338	+8.689%
2026-07-08	7.0000	7.5500	6.6000	7.2000	-16.763%	57	2,337	+5.972%
2026-07-07	8.8000	8.8000	8.5000	8.6500	+10.897%	8	2,330	-11.792%
2026-07-06	7.8000	8.0000	7.8000	7.8000	-8.019%	30	2,325	-2.179%
2026-07-02	9.2500	10.0000	8.4000	8.4800	+9.419%	78	2,243	-10.024%
2026-07-01	6.8000	8.2200	6.6000	7.7500	+19.231%	128	2,243	-1.548%
2026-06-30	6.3500	6.5000	6.3500	6.5000	-7.143%	17	2,130	+17.385%
2026-06-29	6.6500	7.8000	5.9800	7.0000	+11.111%	34	2,133	+9.000%
2026-06-26	6.5000	7.1500	6.2000	6.3000	-8.163%	113	2,111	+21.111%
2026-06-25	7.7000	7.7900	6.6000	6.8600	-17.349%	62	2,097	+11.224%
2026-06-24	8.3500	8.3500	7.0500	8.3000	-2.353%	69	2,084	-8.072%
2026-06-23	9.0000	9.3000	8.5000	8.5000	-10.053%	84	2,052	-10.235%
2026-06-22	11.6000	11.6000	9.3000	9.4500	-14.091%	162	2,110	-19.259%
2026-06-18	11.9000	11.9000	10.2500	11.0000	-4.348%	50	2,142	-30.636%
2026-06-17	12.1500	13.5500	11.5000	11.5000	-12.879%	40	2,142	-33.652%
2026-06-16	14.5000	14.5000	13.2000	13.2000	-14.563%	2	2,142	-42.197%
2026-06-15	15.8000	16.0000	15.0000	15.4500	+17.669%	17	2,141	-50.615%
2026-06-12	12.0000	14.5000	11.5500	13.1300	+5.887%	31	2,144	-41.889%
2026-06-11	12.2000	12.5000	10.8000	12.4000	+1.059%	54	2,127	-38.468%
2026-06-10	13.0000	13.3100	12.2700	12.2700	-2.696%	12	2,087	-37.816%
2026-06-09	13.7500	13.7500	12.3000	12.6100	-18.223%	543	2,082	-39.492%
2026-06-08	16.8800	16.8800	14.9200	15.4200	+8.592%	63	1,669	-50.519%
2026-06-05	14.8500	14.8500	13.0000	14.2000	-15.224%	92	1,624	-46.268%
2026-06-04	15.9100	16.7500	15.0500	16.7500	+11.667%	44	1,577	-54.448%
2026-06-03	17.2000	17.2000	14.9000	15.0000	-12.023%	55	1,552	-49.133%
2026-06-02	17.5000	18.3000	16.2200	17.0500	-16.422%	464	1,550	-55.249%
2026-06-01	18.0000	21.9000	18.0000	20.4000	-8.108%	171	1,445	-62.598%
2026-05-29	19.2500	23.1600	19.2500	22.2000	+8.930%	24	1,424	-65.631%
2026-05-28	18.2500	20.3800	16.7000	20.3800	+0.345%	147	1,439	-62.561%
2026-05-27	20.2300	20.6500	20.0000	20.3100	-8.100%	47	1,328	-62.432%
2026-05-26	22.5300	24.0000	22.1000	22.1000	-2.039%	30	1,296	-65.475%
2026-05-22	22.0000	23.0800	21.7600	22.5600	-1.913%	23	1,300	-66.179%
2026-05-21	23.0000	25.0000	22.9500	23.0000	-8.000%	40	1,290	-66.826%
2026-05-20	23.4000	25.0000	23.4000	25.0000	+1.626%	11	1,290	-69.480%
2026-05-19	23.9500	24.8000	23.2000	24.6000	-1.600%	18	1,274	-68.984%
2026-05-18	27.1500	27.1500	23.0000	25.0000	-14.676%	282	1,274	-69.480%
2026-05-15	30.5000	31.0000	27.8000	29.3000	-17.442%	40	1,274	-73.959%
2026-05-14	28.9000	35.9200	28.5000	35.4900	+21.959%	141	1,368	-78.501%
2026-05-13	28.6500	29.9900	28.6500	29.1000	-6.341%	7	1,413	-73.780%
2026-05-12	34.6800	34.6800	30.2000	31.0700	-14.737%	26	1,413	-75.443%
2026-05-11	31.3000	37.0000	31.3000	36.4400	+12.992%	25	1,413	-79.061%
2026-05-08	28.9500	32.2500	28.9500	32.2500	+9.769%	16	1,424	-76.341%
2026-05-07	31.0000	31.6000	27.9500	29.3800	-10.699%	66	1,418	-74.030%
2026-05-06	32.7200	32.9000	30.8400	32.9000	+1.293%	59	1,381	-76.809%
2026-05-05	34.7200	35.3500	32.4700	32.4800	+1.405%	19	1,369	-76.509%
2026-05-04	31.1500	33.0000	30.0000	32.0300	+7.016%	82	1,363	-76.179%
2026-05-01	28.7300	30.3500	28.5500	29.9300	+21.667%	29	1,278	-74.507%
2026-04-30	22.7500	24.6000	22.7500	24.6000	+15.222%	43	1,278	-68.984%
2026-04-29	24.5000	24.5000	20.7500	21.3500	-10.407%	63	1,302	-64.262%
2026-04-28	24.2000	25.0000	22.9200	23.8300	-11.839%	45	1,300	-67.982%
2026-04-27	26.7000	27.3400	26.4200	27.0300	+0.371%	68	1,275	-71.772%
2026-04-24	28.0000	28.0000	26.9300	26.9300	-6.913%	28	1,264	-71.667%
2026-04-23	30.5600	31.2500	28.9300	28.9300	-8.159%	6	1,264	-73.626%
2026-04-22	31.2000	33.4000	31.2000	31.5000	+20.459%	193	1,262	-75.778%
2026-04-21	27.5000	27.5000	25.1500	26.1500	-3.612%	27	1,129	-70.822%
2026-04-20	25.8000	27.1300	24.2500	27.1300	+6.392%	16	1,129	-71.876%
2026-04-17	24.0000	28.7500	24.0000	25.5000	+53.614%	159	1,118	-70.078%
2026-04-16	15.7500	17.0000	15.5100	16.6000	+7.792%	6	1,097	-54.036%
2026-04-15	14.9500	15.4000	14.8500	15.4000	+5.335%	29	1,096	-50.455%
2026-04-14	15.7100	15.7800	14.6200	14.6200	+10.758%	29	1,073	-47.811%
2026-04-13	12.2500	13.2000	11.9300	13.2000	+3.937%	123	1,091	-42.197%
2026-04-10	13.2500	13.2500	12.5000	12.7000	-0.781%	210	985	-39.921%
2026-04-09	12.7500	13.3100	12.3000	12.8000	+0.867%	23	880	-40.391%
2026-04-08	13.1000	13.1000	12.5600	12.6900	-0.079%	18	862	-39.874%
2026-04-07	12.5000	12.7500	12.5000	12.7000	-4.869%	5	856	-39.921%
2026-04-06	13.0000	13.7000	13.0000	13.3500	+14.396%	26	851	-42.846%
2026-04-02	12.3000	12.5100	11.6700	11.6700	-11.658%	27	836	-34.619%
2026-04-01	13.5000	13.5000	13.2100	13.2100	+7.311%	3	836	-42.241%
2026-03-31	12.5600	12.5600	12.0000	12.3100	-6.031%	25	833	-38.018%
2026-03-30	14.5000	14.5000	13.1000	13.1000	-7.876%	49	816	-41.756%
2026-03-27	14.5000	14.5000	13.9700	14.2200	-8.258%	6	826	-46.343%
2026-03-26	16.4200	16.4200	15.5000	15.5000	-8.824%	2	827	-50.774%
2026-03-25	17.7600	17.7600	17.0000	17.0000	+1.493%	3	826	-55.118%
2026-03-24	16.9200	16.9200	16.5000	16.7500	-1.471%	34	828	-54.448%
2026-03-23	17.0000	17.0000	16.2500	17.0000	-3.409%	5	806	-55.118%
2026-03-20	17.3800	17.6000	17.3800	17.6000	-2.222%	7	803	-56.648%
2026-03-19	17.0000	18.0000	17.0000	18.0000	-5.263%	6	798	-57.611%
2026-03-18	20.0000	20.3300	19.0000	19.0000	-12.844%	24	797	-59.842%
2026-03-17	21.0000	22.0000	21.0000	21.8000	+4.657%	99	794	-65.000%
2026-03-16	21.0000	21.0000	20.6500	20.8300	+9.632%	22	797	-63.370%
2026-03-13	21.5000	21.5000	19.0000	19.0000	+1.064%	34	788	-59.842%
2026-03-12	18.5000	18.8000	18.2000	18.8000	-1.209%	14	764	-59.415%
2026-03-11	18.9800	19.0300	18.9800	19.0300	-5.087%	8	762	-59.905%
2026-03-10	20.3900	20.7200	19.7200	20.0500	-0.988%	235	761	-61.945%
2026-03-09	20.0500	20.7000	19.3000	20.2500	+4.705%	69	827	-62.321%
2026-03-06	19.3400	19.3400	19.3400	19.3400	-8.036%	1	821	-60.548%
2026-03-05	23.4000	24.1400	21.0300	21.0300	-13.099%	200	821	-63.718%
2026-03-04	23.3000	24.2000	23.3000	24.2000	+21.000%	39	745	-68.471%
2026-03-03	20.0000	21.0200	20.0000	20.0000	-6.235%	7	737	-61.850%
2026-03-02	22.1000	22.1000	21.3300	21.3300	+16.240%	2	731	-64.229%
2026-02-27	17.5000	18.3500	17.5000	18.3500	-13.074%	3	731	-58.420%
2026-02-25	20.2800	21.1100	20.0100	21.1100	+24.176%	88	665	-63.856%
2026-02-24	17.0000	17.0000	17.0000	17.0000	-3.134%	1	665	-55.118%
2026-02-23	17.3300	17.5500	17.3300	17.5500	-8.831%	2	665	-56.524%
2026-02-20	20.6000	21.0000	19.0600	19.2500	+9.065%	18	664	-60.364%
2026-02-19	17.1500	18.5000	17.1500	17.6500	-4.336%	8	660	-56.771%
2026-02-18	19.4700	20.4000	18.4500	18.4500	-7.888%	14	662	-58.645%
2026-02-17	20.3500	20.3500	20.0300	20.0300	-8.955%	2	656	-61.907%
2026-02-13	20.1000	22.2500	20.1000	22.0000	+19.565%	202	636	-65.318%
2026-02-12	18.7500	18.9400	18.3900	18.4000	-1.867%	8	636	-58.533%
2026-02-11	19.0000	19.0000	18.7500	18.7500	-14.384%	7	635	-59.307%
2026-02-10	22.5000	22.9700	21.9000	21.9000	-6.009%	10	629	-65.160%
2026-02-09	20.2000	23.6300	20.2000	23.3000	+7.870%	13	628	-67.253%
2026-02-06	18.5000	21.6000	18.5000	21.6000	+30.909%	240	627	-64.676%
2026-02-05	18.5000	18.6400	15.9700	16.5000	-15.859%	127	438	-53.758%
2026-02-04	19.9000	19.9000	18.9000	19.6100	-6.619%	18	421	-61.091%
2026-02-03	22.5000	22.5000	19.4500	21.0000	-11.950%	27	416	-63.667%
2026-02-02	23.6400	25.0000	23.6400	23.8500	-5.731%	13	397	-68.008%
2026-01-30	23.1000	25.3000	23.1000	25.3000	+8.817%	16	386	-69.842%
2026-01-29	26.1000	26.8000	21.8000	23.2500	-23.267%	39	375	-67.183%
2026-01-28	30.3000	30.3000	30.3000	30.3000	+3.767%	3	366	-74.818%
2026-01-27	28.5500	29.2000	28.4000	29.2000	0.000%	35	363	-73.870%
2026-01-26	30.0000	30.0000	29.2000	29.2000	-1.017%	39	363	-73.870%
2026-01-23	29.7000	29.8500	29.5000	29.5000	-1.173%	19	351	-74.136%
2026-01-22	30.5000	30.5000	29.8500	29.8500	-2.131%	3	346	-74.439%
2026-01-21	29.6000	30.5000	29.6000	30.5000	+1.667%	4	345	-74.984%
2026-01-20	31.4000	31.4000	29.6200	30.0000	-12.281%	55	345	-74.567%
2026-01-16	34.8600	35.4000	34.2000	34.2000	-1.724%	24	338	-77.690%
2026-01-15	34.5000	36.6500	34.5000	34.8000	-10.997%	30	338	-78.075%
2026-01-14	40.2000	43.3800	39.1000	39.1000	+11.714%	3	324	-80.486%
2026-01-13	32.8000	35.0000	32.8000	35.0000	+16.667%	7	326	-78.200%
2026-01-12	30.0000	30.0000	29.6500	30.0000	+5.079%	9	331	-74.567%
2026-01-09	29.0400	29.0400	28.4600	28.5500	-13.485%	24	322	-73.275%
2026-01-08	29.5000	33.0000	29.5000	33.0000	+11.864%	4	298	-76.879%
2026-01-07	29.5000	29.5000	29.5000	29.5000	+2.609%	5	299	-74.136%
2026-01-06	28.7000	28.7500	28.7000	28.7500	-9.931%	3	299	-73.461%
2026-01-05	31.7500	31.9200	30.2900	31.9200	+10.373%	7	299	-76.096%
2026-01-02	28.0200	29.0000	28.0100	28.9200	+9.421%	12	295	-73.617%
2025-12-31	26.4300	26.4300	26.4300	26.4300	-7.328%	1	287	-71.131%
2025-12-30	28.5200	28.5200	28.5200	28.5200	+1.135%	1	287	-73.247%
2025-12-29	28.6700	28.6700	28.1400	28.2000	-2.759%	3	288	-72.943%
2025-12-26	28.5000	29.0000	27.3500	29.0000	+1.222%	14	287	-73.690%
2025-12-24	27.2500	28.8000	27.2500	28.6500	+0.526%	15	284	-73.368%
2025-12-23	29.7500	29.7500	28.0000	28.5000	-8.507%	33	284	-73.228%
2025-12-22	32.0000	32.0000	31.1500	31.1500	-5.088%	51	291	-75.506%
2025-12-19	33.0800	33.0800	32.8200	32.8200	+9.037%	4	280	-76.752%
2025-12-18	33.0000	33.3500	30.1000	30.1000	-8.371%	20	280	-74.651%
2025-12-17	32.8500	32.8500	32.8500	32.8500	-4.783%	1	277	-76.773%
2025-12-16	34.5700	34.9000	34.5000	34.5000	+1.650%	7	277	-77.884%
2025-12-15	35.1600	35.1600	33.0000	33.9400	-16.094%	6	271	-77.519%
2025-12-12	40.4500	40.4500	40.4500	40.4500	-5.380%	1	271	-81.137%
2025-12-11	40.0000	42.7500	40.0000	42.7500	-4.384%	4	271	-82.152%
2025-12-10	45.6900	46.2000	44.3900	44.7100	-12.590%	9	272	-82.934%
2025-12-09	43.5800	51.1500	43.5800	51.1500	+17.209%	8	276	-85.083%
2025-12-05	44.0000	44.0000	42.6100	43.6400	-4.319%	5	273	-82.516%
2025-12-04	47.4000	47.4000	45.5000	45.6100	-3.776%	3	273	-83.271%
2025-12-03	47.0000	47.4000	44.4000	47.4000	+4.061%	8	272	-83.903%
2025-12-02	43.2000	45.5500	43.2000	45.5500	+17.427%	9	273	-83.249%
2025-12-01	36.0000	39.0000	33.3400	38.7900	-3.025%	16	280	-80.330%
2025-11-28	44.1400	45.0000	40.0000	40.0000	-1.599%	41	274	-80.925%
2025-11-26	37.5000	40.6500	37.5000	40.6500	+11.066%	21	265	-81.230%
2025-11-25	38.1000	38.1000	36.6000	36.6000	-2.918%	3	265	-79.153%
2025-11-24	37.2500	37.7000	37.2500	37.7000	-5.750%	3	266	-79.761%
2025-11-21	40.3500	40.3500	40.0000	40.0000	-0.646%	3	266	-80.925%
2025-11-20	45.0000	45.0000	38.8000	40.2600	-10.831%	82	266	-81.048%
2025-11-19	46.0000	46.0000	43.7100	45.1500	-17.534%	46	260	-83.101%
2025-11-18	50.1000	55.0000	50.1000	54.7500	+16.489%	32	254	-86.064%
2025-11-17	49.6600	50.5000	46.0000	47.0000	-7.389%	32	256	-83.766%
2025-11-14	50.1100	53.8700	49.3400	50.7500	-9.050%	17	228	-84.966%
2025-11-13	60.9600	61.2700	55.2000	55.8000	-7.263%	9	220	-86.326%
2025-11-12	61.8700	62.2000	59.8000	60.1700	-11.450%	34	222	-87.319%
2025-11-11	67.1500	67.9500	67.1500	67.9500	-8.853%	2	230	-88.771%
2025-11-07	60.7000	74.5500	60.7000	74.5500	+8.122%	12	228	-89.765%
2025-11-06	71.5000	71.5000	68.9500	68.9500	-9.514%	12	234	-88.934%
2025-11-05	75.0000	76.2000	75.0000	76.2000	+1.722%	4	232	-89.987%
2025-11-04	77.0000	77.0000	74.9100	74.9100	-9.747%	4	231	-89.814%
2025-11-03	83.0000	83.0000	83.0000	83.0000	-2.924%	1	231	-90.807%
2025-10-31	87.1000	87.1000	85.5000	85.5000	+7.737%	3	231	-91.076%
2025-10-30	84.5800	84.5800	79.3600	79.3600	-13.315%	22	230	-90.386%
2025-10-29	91.1600	92.3100	91.1600	91.5500	-3.326%	12	232	-91.666%
2025-10-28	97.4300	97.5700	94.7000	94.7000	-7.293%	13	232	-91.943%
2025-10-27	102.1500	102.1500	102.1500	102.1500	+7.526%	5	227	-92.531%
2025-10-23	98.2200	98.2200	95.0000	95.0000	+1.171%	3	227	-91.968%
2025-10-22	103.2000	104.1300	93.0000	93.9000	-11.732%	7	226	-91.874%
2025-10-21	107.4900	107.4900	106.3800	106.3800	+0.434%	2	225	-92.828%
2025-10-20	105.9200	105.9200	105.9200	105.9200	+3.894%	1	225	-92.796%
2025-10-17	101.9500	101.9500	101.9500	101.9500	+7.622%	1	225	-92.516%
2025-10-16	102.4000	102.4000	94.7300	94.7300	-7.580%	21	225	-91.946%
2025-10-15	102.5000	102.5000	102.5000	102.5000	-8.088%	1	223	-92.556%
2025-10-14	108.6000	111.5200	108.6000	111.5200	+1.474%	2	223	-93.158%
2025-10-13	107.2500	109.9000	106.8100	109.9000	-0.091%	4	221	-93.057%
2025-10-10	118.1500	118.1500	110.0000	110.0000	-6.383%	4	219	-93.064%
2025-10-09	116.0000	117.5000	115.5000	117.5000	-0.969%	5	218	-93.506%
2025-10-08	118.6500	118.6500	118.6500	118.6500	-5.945%	1	217	-93.569%
2025-10-07	125.0000	126.1500	125.0000	126.1500	-10.532%	2	218	-93.952%
2025-10-06	143.1900	143.1900	141.0000	141.0000	+1.629%	5	218	-94.589%
2025-10-03	138.7400	138.7400	138.7400	138.7400	+1.604%	1	217	-94.501%
2025-10-02	136.5500	136.5500	136.5500	136.5500	+4.237%	1	217	-94.412%
2025-10-01	131.0000	131.0000	131.0000	131.0000	+14.161%	1	218	-94.176%
2025-09-30	116.8900	116.8900	114.7500	114.7500	+5.780%	7	217	-93.351%
2025-09-26	102.0000	108.4800	102.0000	108.4800	+3.848%	2	217	-92.966%
2025-09-25	105.0000	108.0000	99.9900	104.4600	-13.954%	9	217	-92.696%
2025-09-23	125.2000	125.2000	121.4000	121.4000	-3.405%	3	215	-93.715%
2025-09-22	126.0000	129.1500	125.6800	125.6800	-6.083%	5	213	-93.929%
2025-09-19	133.8200	133.8200	133.8200	133.8200	-5.873%	1	212	-94.298%
2025-09-18	128.5000	142.1700	128.5000	142.1700	+16.533%	2	212	-94.633%
2025-09-17	119.0000	122.0000	119.0000	122.0000	+2.298%	5	212	-93.746%
2025-09-16	119.3100	119.4000	119.2000	119.2600	+2.492%	4	207	-93.602%
2025-09-15	116.4800	116.4800	116.3200	116.3600	-4.623%	4	207	-93.443%
2025-09-12	122.0000	122.0000	122.0000	122.0000	+1.557%	1	207	-93.746%
2025-09-11	120.0500	121.3000	120.0000	120.1300	-6.148%	4	206	-93.649%
2025-09-10	128.0000	128.0000	128.0000	128.0000	+1.805%	1	206	-94.039%
2025-09-05	125.7300	125.7300	125.7300	125.7300	+5.602%	1	205	-93.931%
2025-09-04	120.5500	121.0000	119.0600	119.0600	-8.415%	12	206	-93.591%
2025-09-03	130.0000	130.0000	130.0000	130.0000	-6.696%	1	206	-94.131%
2025-09-02	139.0000	139.3300	139.0000	139.3300	+7.177%	2	206	-94.524%
2025-08-29	130.0000	130.0000	130.0000	130.0000	-6.743%	1	207	-94.131%
2025-08-27	139.4000	139.4000	139.4000	139.4000	-1.547%	1	207	-94.527%
2025-08-25	141.5900	141.5900	141.5900	141.5900	+7.845%	10	207	-94.611%
2025-08-21	131.2900	131.2900	131.2900	131.2900	+0.359%	1	201	-94.188%
2025-08-20	131.2000	131.2000	130.8200	130.8200	-15.654%	2	201	-94.168%
2025-08-15	153.4300	155.1000	153.4300	155.1000	-2.145%	10	200	-95.081%
2025-08-14	158.5000	158.5000	158.5000	158.5000	-11.279%	1	197	-95.186%
2025-08-12	179.8000	180.0800	177.2300	178.6500	-3.977%	11	198	-95.729%
2025-08-11	186.0500	186.0500	186.0500	186.0500	+2.237%	1	198	-95.899%
2025-08-08	181.9800	181.9800	181.9800	181.9800	+6.421%	1	198	-95.807%
2025-08-06	171.0000	171.0000	171.0000	171.0000	+1.273%	3	198	-95.538%
2025-08-05	176.5000	176.5000	168.8500	168.8500	-5.247%	7	198	-95.481%
2025-08-01	176.6500	178.2000	176.6500	178.2000	-8.144%	3	197	-95.718%
2025-07-31	194.0000	194.0000	194.0000	194.0000	-2.020%	3	196	-96.067%
2025-07-28	198.0000	198.0000	198.0000	198.0000	+2.591%	2	198	-96.146%
2025-07-25	193.0000	193.0000	193.0000	193.0000	-4.832%	1	196	-96.047%
2025-07-24	199.8800	202.8000	199.0000	202.8000	+3.049%	7	195	-96.238%
2025-07-23	196.8000	196.8000	196.8000	196.8000	-7.192%	1	193	-96.123%
2025-07-22	211.4500	212.0500	211.4500	212.0500	-2.506%	2	193	-96.402%
2025-07-21	217.5000	217.5000	217.5000	217.5000	-9.083%	1	192	-96.492%
2025-07-14	239.2300	239.2300	239.2300	239.2300	+15.286%	1	192	-96.811%
2025-07-10	207.5100	207.5100	207.5100	207.5100	+2.011%	3	193	-96.323%
2025-07-09	199.9200	203.4200	199.2300	203.4200	+3.722%	8	193	-96.249%
2025-07-08	195.8800	196.1200	195.8800	196.1200	-2.723%	2	193	-96.110%
2025-07-07	201.6100	201.6100	201.6100	201.6100	+5.445%	1	193	-96.215%
2025-07-02	191.2000	191.2000	191.2000	191.2000	+4.321%	1	193	-96.009%
2025-07-01	186.5000	186.5000	183.2800	183.2800	-3.170%	2	193	-95.837%
2025-06-27	189.2800	189.2800	189.2800	189.2800	+1.219%	1	193	-95.969%
2025-06-25	186.1600	187.0000	186.1600	187.0000	-3.484%	4	193	-95.920%
2025-06-13	193.7500	193.7500	193.7500	193.7500	-3.342%	20	193	-96.062%
2025-06-10	200.4500	200.4500	200.4500	200.4500	-1.620%	1	193	-96.194%
2025-06-09	196.0100	203.7500	196.0100	203.7500	+6.899%	37	193	-96.255%
2025-06-06	190.7300	193.0000	190.5700	190.6000	+1.114%	16	195	-95.997%
2025-06-05	191.0000	191.5900	188.5000	188.5000	-1.823%	17	193	-95.952%
2025-06-04	195.0000	195.0000	192.0000	192.0000	+2.128%	24	178	-96.026%
2025-06-02	188.0000	188.0000	188.0000	188.0000	+2.822%	1	178	-95.941%
2025-05-28	182.8400	182.8400	182.8400	182.8400	-14.421%	2	178	-95.827%
2025-05-22	230.5500	230.5500	213.6500	213.6500	-6.191%	3	178	-96.429%
2025-05-21	227.6300	227.7500	227.6300	227.7500	+0.330%	2	178	-96.650%
2025-05-19	227.0000	227.0000	227.0000	227.0000	+2.520%	1	178	-96.639%
2025-05-16	212.9300	223.1700	212.9300	221.4200	-3.647%	10	178	-96.554%
2025-05-15	230.6100	230.6100	229.8000	229.8000	-4.687%	3	181	-96.680%
2025-05-14	246.0000	246.0000	241.1000	241.1000	+2.639%	2	183	-96.835%
2025-05-12	245.6200	245.6200	234.1300	234.9000	-2.934%	15	184	-96.752%
2025-05-09	242.0000	242.0000	242.0000	242.0000	-2.725%	2	185	-96.847%
2025-05-08	230.1000	248.7800	230.1000	248.7800	+10.163%	9	186	-96.933%
2025-05-07	225.8300	225.8300	225.8300	225.8300	+3.787%	1	192	-96.621%
2025-05-06	216.7500	217.5900	216.7500	217.5900	-0.485%	2	192	-96.493%
2025-05-05	214.7500	218.6500	214.7500	218.6500	-3.466%	3	192	-96.510%
2025-05-02	226.5000	226.5000	226.5000	226.5000	+3.283%	2	193	-96.631%
2025-05-01	219.3000	219.3000	219.3000	219.3000	+1.976%	1	194	-96.521%
2025-04-29	210.3200	215.0500	210.3200	215.0500	+6.129%	3	194	-96.452%
2025-04-28	202.5100	202.6300	200.9100	202.6300	+5.306%	7	194	-96.235%
2025-04-24	192.3000	192.4200	191.7000	192.4200	+0.743%	31	194	-96.035%
2025-04-23	191.0000	191.0000	191.0000	191.0000	+1.224%	1	193	-96.005%
2025-04-22	189.3400	189.3400	188.6900	188.6900	+12.469%	21	193	-95.956%
2025-04-17	164.0000	167.7700	164.0000	167.7700	+5.769%	18	194	-95.452%
2025-04-16	165.0000	165.0000	157.4000	158.6200	-3.280%	4	194	-95.190%
2025-04-15	166.0000	166.0000	163.4000	164.0000	+21.481%	3	193	-95.348%
2025-04-10	135.0000	135.0000	135.0000	135.0000	-8.765%	1	192	-94.348%
2025-04-09	119.0100	147.9700	119.0100	147.9700	+32.412%	15	193	-94.844%
2025-04-08	135.0000	135.0000	111.7500	111.7500	-15.552%	15	207	-93.172%
2025-04-07	125.8500	140.0000	125.8500	132.3300	+5.442%	17	207	-94.234%
2025-04-04	125.5000	125.5000	125.5000	125.5000	-9.058%	2	203	-93.920%
2025-04-03	142.7400	142.7400	138.0000	138.0000	-2.460%	4	204	-94.471%
2025-03-31	133.0500	141.4800	130.8500	141.4800	-0.994%	5	207	-94.607%
2025-03-28	150.1500	150.1500	142.9000	142.9000	-13.394%	4	206	-94.661%
2025-03-27	165.0000	165.0000	165.0000	165.0000	-7.661%	1	206	-95.376%
2025-03-24	162.9500	178.7000	162.9500	178.6900	+14.340%	90	207	-95.730%
2025-03-20	155.5500	156.2800	155.5500	156.2800	+2.620%	2	218	-95.118%
2025-03-19	153.0500	153.0500	152.2900	152.2900	+0.841%	13	218	-94.990%
2025-03-14	134.2500	151.0200	134.2500	151.0200	+17.948%	32	215	-94.948%
2025-03-12	128.1500	128.1500	128.0400	128.0400	+3.158%	2	216	-94.041%
2025-03-11	108.9000	124.1200	108.9000	124.1200	+12.836%	12	216	-93.853%
2025-03-10	131.4500	131.4500	110.0000	110.0000	-29.487%	29	205	-93.064%
2025-03-07	157.6800	157.8800	156.0000	156.0000	-2.792%	10	192	-95.109%
2025-03-06	153.1200	160.9500	151.5500	160.4800	+6.356%	42	189	-95.246%
2025-03-05	135.0000	151.0800	135.0000	150.8900	+16.643%	16	181	-94.943%
2025-03-04	114.2000	129.3600	108.9900	129.3600	+0.905%	51	169	-94.102%
2025-03-03	130.7800	130.7800	128.2000	128.2000	+9.807%	2	134	-94.048%
2025-02-28	103.3000	116.7500	103.3000	116.7500	+10.142%	66	134	-93.465%
2025-02-27	123.6000	123.6000	106.0000	106.0000	-7.666%	82	145	-92.802%
2025-02-26	112.3200	115.0000	112.3200	114.8000	+6.642%	18	102	-93.354%
2025-02-25	123.0000	123.0000	106.3000	107.6500	-21.326%	62	89	-92.912%
2025-02-24	144.7000	144.7000	135.0000	136.8300	-5.634%	14	93	-94.424%
2025-02-21	168.0000	168.0000	145.0000	145.0000	-8.344%	20	90	-94.738%
2025-02-20	157.8000	160.2300	156.8000	158.2000	+0.082%	9	84	-95.177%
2025-02-19	170.0000	170.0000	157.0000	158.0700	-7.018%	28	81	-95.173%
2025-02-18	168.2000	170.0000	168.0000	170.0000	-2.990%	26	65	-95.512%
2025-02-14	162.8600	175.2400	162.8600	175.2400	+10.562%	12	55	-95.646%
2025-02-12	158.5000	158.5000	158.5000	158.5000	+2.689%	10	55	-95.186%
2025-02-11	159.2400	159.2400	154.3500	154.3500	-8.965%	2	45	-95.057%
2025-02-10	173.0000	173.0000	169.5500	169.5500	-0.615%	2	45	-95.500%
2025-02-06	175.7600	176.0000	170.6000	170.6000	-6.228%	5	43	-95.528%
2025-02-05	184.6900	184.6900	179.5300	181.9300	-1.977%	9	38	-95.806%
2025-02-04	190.0000	190.0000	185.0000	185.6000	+0.043%	45	35	-95.889%
2025-02-03	161.0500	185.5200	160.0000	185.5200	+1.101%	18	40	-95.887%
2025-01-31	187.5000	187.5000	183.5000	183.5000	-1.924%	4	35	-95.842%
2025-01-30	193.2600	193.2600	187.1000	187.1000	+2.859%	3	35	-95.922%
2025-01-29	182.1700	182.1700	181.9000	181.9000	+0.198%	2	32	-95.805%
2025-01-28	189.7100	190.4300	180.3900	181.5400	+1.300%	72	32	-95.797%
2025-01-27	196.2400	196.2400	177.0000	179.2100	0.000%	15	6	-95.742%