Dark

MSTR20270617C250
MSTR Jun 17 2027 250.00 Call (MSTR270617C00250000)
option OPRA

EOD

Jul 1, 2026

10.40+30.000%(+2.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.4000	10.7000	9.3000	10.4000	+30.000%	22	1,467	0.000%
2026-06-30	8.7500	8.7500	7.9500	8.0000	-14.071%	4	1,479	+30.000%
2026-06-29	8.5000	9.9000	7.7500	9.3100	+16.085%	194	1,479	+11.708%
2026-06-26	9.4300	9.4300	8.0200	8.0200	-8.864%	46	1,288	+29.676%
2026-06-25	9.5200	9.8500	8.7000	8.8000	-12.000%	69	1,279	+18.182%
2026-06-24	10.7500	10.7500	9.7000	10.0000	-12.664%	48	1,261	+4.000%
2026-06-23	11.6400	12.0000	11.1000	11.4500	-6.148%	18	1,295	-9.170%
2026-06-22	15.0000	15.2400	12.0000	12.2000	-12.230%	25	1,292	-14.754%
2026-06-18	14.4200	14.4200	13.4000	13.9000	-14.724%	116	1,270	-25.180%
2026-06-17	17.1000	17.1000	15.9500	16.3000	-0.670%	30	1,270	-36.196%
2026-06-16	17.6700	17.9000	16.4100	16.4100	-15.412%	48	1,270	-36.624%
2026-06-15	19.4300	20.8000	19.4000	19.4000	+7.778%	26	1,244	-46.392%
2026-06-12	14.4500	18.0000	14.4500	18.0000	+9.091%	56	1,225	-42.222%
2026-06-11	16.1000	16.5000	14.5000	16.5000	-4.624%	78	1,274	-36.970%
2026-06-10	17.3000	17.3000	17.3000	17.3000	+3.593%	4	1,307	-39.884%
2026-06-09	18.7800	18.7800	15.8200	16.7000	-15.954%	20	1,303	-37.725%
2026-06-08	20.1700	20.5000	18.9500	19.8700	+12.260%	168	1,301	-47.660%
2026-06-05	18.6800	18.6800	16.7500	17.7000	-14.904%	143	1,221	-41.243%
2026-06-04	20.1500	20.8000	20.0000	20.8000	+1.463%	35	1,295	-50.000%
2026-06-03	22.0000	22.7500	19.7500	20.5000	-6.818%	87	1,278	-49.268%
2026-06-02	24.0500	24.0500	21.4000	22.0000	-18.579%	128	1,218	-52.727%
2026-06-01	23.2000	27.0200	23.2000	27.0200	-4.184%	70	1,216	-61.510%
2026-05-29	25.1600	29.3800	24.7300	28.2000	+8.046%	161	1,161	-63.121%
2026-05-28	23.1000	26.1000	22.6000	26.1000	-1.509%	27	1,123	-60.153%
2026-05-27	26.5000	26.7500	26.5000	26.5000	-9.247%	102	1,119	-60.755%
2026-05-26	28.9700	30.7500	28.7000	29.2000	-1.684%	13	1,188	-64.384%
2026-05-22	30.1000	30.6500	28.8200	29.7000	-3.352%	5	1,187	-64.983%
2026-05-21	31.1500	31.1500	30.7300	30.7300	-3.668%	36	1,186	-66.157%
2026-05-20	31.5900	32.5500	31.5900	31.9000	+1.495%	3	1,186	-67.398%
2026-05-19	32.0300	32.3000	31.4300	31.4300	+2.881%	17	1,208	-66.911%
2026-05-18	33.2800	33.2800	30.5500	30.5500	-20.235%	93	1,208	-65.957%
2026-05-15	40.4600	40.8500	36.6000	38.3000	-14.604%	22	1,208	-72.846%
2026-05-14	40.0100	44.9900	39.9700	44.8500	+15.623%	108	1,207	-76.812%
2026-05-13	38.7500	38.9200	36.5500	38.7900	-7.643%	38	1,132	-73.189%
2026-05-12	44.0000	44.0000	39.2000	42.0000	-9.774%	19	1,132	-75.238%
2026-05-11	42.0300	46.5500	42.0300	46.5500	+13.537%	21	1,132	-77.658%
2026-05-08	38.6500	41.5000	38.5100	41.0000	+10.156%	53	1,100	-74.634%
2026-05-07	39.5000	39.5000	37.2200	37.2200	-10.097%	24	1,118	-72.058%
2026-05-06	42.9000	42.9000	40.7000	41.4000	-4.454%	20	1,140	-74.879%
2026-05-05	43.7000	44.7000	42.3000	43.3300	+3.438%	80	1,123	-75.998%
2026-05-04	39.9200	42.8100	39.0000	41.8900	+6.726%	265	1,155	-75.173%
2026-05-01	36.0000	39.3600	36.0000	39.2500	+20.769%	97	998	-73.503%
2026-04-30	32.5000	32.5000	32.5000	32.5000	+12.965%	1	998	-68.000%
2026-04-29	30.0000	30.0000	28.7000	28.7700	-11.341%	54	998	-63.851%
2026-04-28	31.0700	32.4500	31.0700	32.4500	-8.951%	48	959	-67.951%
2026-04-27	35.3000	37.8000	34.9500	35.6400	-0.419%	10	964	-70.819%
2026-04-24	37.8500	37.8500	35.7500	35.7900	-1.676%	5	957	-70.942%
2026-04-23	39.5000	40.2900	36.4000	36.4000	-8.520%	10	955	-71.429%
2026-04-22	39.1500	42.2000	39.1500	39.7900	+11.895%	56	954	-73.863%
2026-04-21	35.0300	36.1000	35.0300	35.5600	+1.600%	7	940	-70.754%
2026-04-20	33.0000	35.3000	32.4400	35.0000	+4.478%	33	940	-70.286%
2026-04-17	31.2000	36.0700	31.2000	33.5000	+44.086%	94	941	-68.955%
2026-04-16	21.7500	23.3500	21.7500	23.2500	+14.815%	21	924	-55.269%
2026-04-15	20.2500	20.2500	20.2500	20.2500	-6.337%	12	909	-48.642%
2026-04-14	20.6000	21.6200	20.6000	21.6200	+23.684%	11	899	-51.896%
2026-04-13	17.4800	17.4800	17.4800	17.4800	+0.460%	4	897	-40.503%
2026-04-10	17.2400	17.4000	16.9000	17.4000	-1.972%	49	895	-40.230%
2026-04-09	17.4400	18.1000	16.8000	17.7500	-1.389%	54	876	-41.408%
2026-04-08	17.9000	18.0000	17.9000	18.0000	+11.111%	3	860	-42.222%
2026-04-07	16.8500	16.8500	16.2000	16.2000	-10.249%	8	859	-35.802%
2026-04-06	18.2500	18.2500	18.0000	18.0500	+14.096%	12	857	-42.382%
2026-04-02	16.0000	16.4500	15.8200	15.8200	-8.290%	13	838	-34.260%
2026-04-01	17.2500	17.2500	17.2500	17.2500	+0.877%	1	838	-39.710%
2026-03-31	16.8000	17.1000	16.8000	17.1000	+0.588%	11	837	-39.181%
2026-03-30	19.5000	19.5000	17.0000	17.0000	-11.458%	4	827	-38.824%
2026-03-27	18.5000	19.2000	18.5000	19.2000	-8.571%	27	825	-45.833%
2026-03-26	22.1600	23.1500	21.0000	21.0000	-14.286%	11	847	-50.476%
2026-03-25	24.5000	24.5000	24.5000	24.5000	+9.131%	1	847	-57.551%
2026-03-24	22.6300	22.6300	22.4500	22.4500	+2.045%	6	846	-53.675%
2026-03-23	22.7800	23.3500	20.7500	22.0000	-0.901%	76	841	-52.727%
2026-03-20	23.2900	23.2900	22.2000	22.2000	-4.803%	55	801	-53.153%
2026-03-19	22.2000	23.3200	22.2000	23.3200	-7.460%	217	799	-55.403%
2026-03-18	25.9400	25.9400	25.2000	25.2000	-11.111%	3	732	-58.730%
2026-03-17	28.6000	28.8000	28.3500	28.3500	+1.613%	37	729	-63.316%
2026-03-16	27.8700	27.9000	27.8000	27.9000	+7.308%	78	724	-62.724%
2026-03-13	28.2000	28.2000	26.0000	26.0000	+6.952%	101	723	-60.000%
2026-03-12	24.3100	24.3100	24.3100	24.3100	-1.179%	20	627	-57.219%
2026-03-10	27.0700	27.1700	24.6000	24.6000	-5.385%	8	627	-57.724%
2026-03-09	25.7900	26.8600	25.7900	26.0000	+4.292%	7	627	-60.000%
2026-03-06	24.9300	24.9300	24.9300	24.9300	-9.345%	1	624	-58.283%
2026-03-05	29.8000	31.3000	27.1700	27.5000	-9.688%	432	625	-62.182%
2026-03-04	29.7300	31.7700	29.7300	30.4500	+20.594%	97	621	-65.846%
2026-03-03	24.6100	25.2500	24.6100	25.2500	-9.757%	2	608	-58.812%
2026-03-02	28.5000	28.5000	27.1000	27.9800	+10.506%	38	608	-62.831%
2026-02-27	24.4000	25.3500	24.4000	25.3200	+2.510%	6	601	-58.926%
2026-02-26	24.9600	24.9600	24.7000	24.7000	-8.688%	2	603	-57.895%
2026-02-25	24.5000	27.3300	24.5000	27.0500	+21.957%	39	603	-61.553%
2026-02-24	22.1800	22.1800	22.1800	22.1800	-4.807%	10	603	-53.111%
2026-02-23	23.3000	23.3000	23.3000	23.3000	-7.905%	2	593	-55.365%
2026-02-20	26.1500	26.1500	24.5300	25.3000	+6.841%	15	591	-58.893%
2026-02-19	23.6800	23.6800	23.6800	23.6800	-4.593%	5	586	-56.081%
2026-02-18	24.8200	24.8200	24.8200	24.8200	-1.858%	2	581	-58.098%
2026-02-17	26.8500	26.8500	25.2700	25.2900	-7.869%	4	581	-58.877%
2026-02-13	25.3000	27.6500	25.3000	27.4500	+12.132%	9	580	-62.113%
2026-02-12	23.1500	24.4800	22.9300	24.4800	-5.846%	18	580	-57.516%
2026-02-11	25.3500	26.0000	25.3500	26.0000	-9.091%	3	579	-60.000%
2026-02-09	26.4500	28.8000	26.4500	28.6000	+0.281%	68	578	-63.636%
2026-02-06	26.7500	28.6600	24.7000	28.5200	+40.493%	234	573	-63.534%
2026-02-05	23.2000	23.2000	20.3000	20.3000	-15.417%	8	385	-48.768%
2026-02-04	24.1100	25.7500	23.0000	24.0000	-10.280%	11	380	-56.667%
2026-02-03	26.3000	26.7500	23.8000	26.7500	-13.430%	16	381	-61.121%
2026-02-02	28.3500	30.9000	28.3500	30.9000	+0.980%	8	392	-66.343%
2026-01-30	29.4000	30.6000	29.0000	30.6000	+4.473%	3	389	-66.013%
2026-01-29	33.5000	33.5000	28.0000	29.2900	-18.842%	95	388	-64.493%
2026-01-28	35.7600	36.1000	35.7600	36.0900	+1.519%	11	332	-71.183%
2026-01-27	35.5500	35.5500	35.5500	35.5500	-6.937%	3	331	-70.745%
2026-01-26	38.2000	38.2000	38.2000	38.2000	-5.911%	1	331	-72.775%
2026-01-23	40.6000	40.6000	40.6000	40.6000	+6.005%	1	332	-74.384%
2026-01-21	38.3000	38.3000	38.3000	38.3000	-1.669%	5	331	-72.846%
2026-01-20	39.0000	39.0000	38.9500	38.9500	-20.753%	2	335	-73.299%
2026-01-14	49.0800	53.1000	48.9000	49.1500	+16.331%	4	333	-78.840%
2026-01-13	40.6000	42.2500	40.5000	42.2500	+13.943%	4	333	-75.385%
2026-01-12	35.7000	38.0000	35.7000	37.0800	+2.290%	12	335	-71.953%
2026-01-09	36.5000	39.2000	35.0000	36.2500	-9.375%	52	331	-71.310%
2026-01-08	38.5000	42.0000	38.5000	40.0000	+5.988%	6	306	-74.000%
2026-01-07	38.8100	42.5000	37.1000	37.7400	+6.912%	16	304	-72.443%
2026-01-06	40.7500	40.7500	35.0000	35.3000	-14.112%	21	301	-70.538%
2026-01-05	39.2000	41.1000	39.2000	41.1000	+13.379%	5	296	-74.696%
2026-01-02	35.1000	37.5000	35.0500	36.2500	+6.618%	10	296	-71.310%
2025-12-31	34.1000	34.1000	34.0000	34.0000	-4.789%	11	279	-69.412%
2025-12-30	35.9000	36.0000	35.7100	35.7100	-0.529%	15	279	-70.877%
2025-12-29	37.7300	38.8000	35.9000	35.9000	-3.495%	45	278	-71.031%
2025-12-26	36.8800	37.2700	36.8800	37.2000	+1.834%	26	273	-72.043%
2025-12-24	35.2000	36.5300	35.2000	36.5300	-1.270%	12	249	-71.530%
2025-12-23	38.2000	38.2000	36.9000	37.0000	-10.303%	9	249	-71.892%
2025-12-18	41.2500	41.2500	41.2500	41.2500	+3.125%	2	246	-74.788%
2025-12-17	44.6100	44.6100	40.0000	40.0000	-6.103%	35	244	-74.000%
2025-12-16	45.1000	45.1000	42.6000	42.6000	-2.069%	3	234	-75.587%
2025-12-15	47.4300	47.4300	43.5000	43.5000	-12.015%	7	233	-76.092%
2025-12-12	53.7500	53.7500	49.4400	49.4400	-4.000%	15	232	-78.964%
2025-12-11	51.5000	51.5000	51.5000	51.5000	-7.341%	2	240	-79.806%
2025-12-10	55.5800	55.5800	55.5800	55.5800	-11.412%	1	240	-81.288%
2025-12-09	58.3800	62.7400	58.3800	62.7400	+15.267%	8	240	-83.424%
2025-12-08	54.4300	54.4300	54.4300	54.4300	+1.605%	1	233	-80.893%
2025-12-05	53.7600	55.7000	52.0000	53.5700	-2.600%	14	234	-80.586%
2025-12-03	58.6000	58.6000	55.0000	55.0000	+1.289%	3	231	-81.091%
2025-12-02	54.3000	54.3000	54.3000	54.3000	+19.314%	1	228	-80.847%
2025-12-01	41.1500	45.5100	40.8900	45.5100	-11.009%	35	227	-77.148%
2025-11-28	53.7000	53.7000	51.0000	51.1400	+5.161%	3	218	-79.664%
2025-11-26	48.7300	49.0200	48.6300	48.6300	-0.552%	18	216	-78.614%
2025-11-24	46.8500	48.9000	46.5900	48.9000	+0.721%	19	216	-78.732%
2025-11-20	57.0000	57.0000	48.5500	48.5500	-10.803%	5	208	-78.579%
2025-11-19	57.0000	57.0000	53.5000	54.4300	-18.713%	11	207	-80.893%
2025-11-18	67.0000	67.0000	66.9600	66.9600	+17.063%	20	206	-84.468%
2025-11-17	60.9000	60.9000	56.2500	57.2000	-13.816%	89	197	-81.818%
2025-11-14	61.2000	66.3700	59.0400	66.3700	-0.644%	9	238	-84.330%
2025-11-13	73.4100	73.4100	66.8000	66.8000	-11.111%	6	231	-84.431%
2025-11-12	78.7500	78.7500	75.1500	75.1500	-12.054%	2	233	-86.161%
2025-11-10	85.4500	85.4500	85.4500	85.4500	-0.928%	2	232	-87.829%
2025-11-07	81.0800	86.2500	81.0800	86.2500	-7.536%	5	232	-87.942%
2025-11-05	91.5900	93.2800	90.2600	93.2800	+1.990%	10	227	-88.851%
2025-11-04	94.5900	96.1400	90.7900	91.4600	-9.176%	9	223	-88.629%
2025-11-03	102.8600	102.8600	100.7000	100.7000	-3.173%	2	222	-89.672%
2025-10-31	105.8800	105.8800	104.0000	104.0000	+10.123%	4	222	-90.000%
2025-10-30	99.7100	99.7100	94.4400	94.4400	-16.291%	4	218	-88.988%
2025-10-29	111.1500	112.8200	111.1500	112.8200	-4.024%	2	214	-90.782%
2025-10-24	117.5500	117.5500	117.5500	117.5500	-7.847%	2	213	-91.153%
2025-10-21	127.5600	127.5600	127.5600	127.5600	+2.996%	10	213	-91.847%
2025-10-20	128.3500	128.6600	123.8500	123.8500	-6.599%	19	213	-91.603%
2025-10-14	129.7500	132.6000	129.2500	132.6000	-10.827%	5	204	-92.157%
2025-10-08	148.7000	148.7000	148.7000	148.7000	-14.121%	1	206	-93.006%
2025-10-06	173.1500	173.1500	173.1500	173.1500	+7.976%	2	205	-93.994%
2025-10-03	160.3600	160.3600	160.3600	160.3600	+16.490%	2	203	-93.515%
2025-09-30	137.6600	137.6600	137.6600	137.6600	+9.089%	7	204	-92.445%
2025-09-25	132.4200	132.4200	121.7800	126.1900	-16.236%	3	197	-91.758%
2025-09-23	150.6500	150.6500	150.6500	150.6500	-4.676%	1	196	-93.097%
2025-09-19	159.6000	159.6000	158.0400	158.0400	+3.294%	2	195	-93.419%
2025-09-18	153.0000	153.0000	153.0000	153.0000	+4.216%	1	196	-93.203%
2025-09-12	146.8100	146.8100	146.8100	146.8100	+1.916%	1	197	-92.916%
2025-09-11	144.0500	144.0500	144.0500	144.0500	-4.666%	10	197	-92.780%
2025-09-10	151.1000	151.1000	151.1000	151.1000	+0.955%	2	187	-93.117%
2025-09-08	149.6700	149.6700	149.6700	149.6700	-5.868%	1	185	-93.051%
2025-09-03	159.0000	159.0000	159.0000	159.0000	-3.243%	1	186	-93.459%
2025-09-02	164.3300	164.3300	164.3300	164.3300	+6.507%	1	185	-93.671%
2025-08-29	155.0300	157.6000	154.2900	154.2900	-3.569%	4	183	-93.259%
2025-08-28	160.0000	160.0000	160.0000	160.0000	-4.111%	1	183	-93.500%
2025-08-26	166.7300	166.8600	166.7300	166.8600	+3.146%	2	183	-93.767%
2025-08-25	167.0600	167.0600	161.7700	161.7700	-7.528%	3	183	-93.571%
2025-08-22	174.8200	174.9400	174.8200	174.9400	+14.034%	2	184	-94.055%
2025-08-19	160.1000	160.1000	153.4100	153.4100	-27.294%	4	185	-93.221%
2025-08-07	211.0000	211.0000	211.0000	211.0000	+5.584%	2	186	-95.071%
2025-08-01	200.4300	200.4300	199.7100	199.8400	-9.970%	3	188	-94.796%
2025-07-28	221.9700	221.9700	221.9700	221.9700	+0.987%	1	188	-95.315%
2025-07-25	219.1600	219.8000	216.4000	219.8000	-4.252%	20	189	-95.268%
2025-07-23	229.5700	229.5700	229.5600	229.5600	-6.398%	5	194	-95.470%
2025-07-18	245.2500	245.2500	245.2500	245.2500	-8.163%	1	199	-95.759%
2025-07-17	267.0500	267.0500	267.0500	267.0500	+2.997%	1	198	-96.106%
2025-07-15	259.4500	259.4500	259.1800	259.2800	-3.970%	8	198	-95.989%
2025-07-14	270.0000	270.0000	270.0000	270.0000	+15.557%	1	206	-96.148%
2025-07-10	233.6500	233.6500	233.6500	233.6500	+3.900%	1	207	-95.549%
2025-07-09	224.8800	224.8800	224.8800	224.8800	+1.687%	1	208	-95.375%
2025-07-08	221.1500	221.1500	221.1500	221.1500	+0.523%	1	208	-95.297%
2025-06-27	220.0000	220.0000	220.0000	220.0000	+3.189%	5	209	-95.273%
2025-06-26	213.2000	213.2000	213.2000	213.2000	+3.495%	5	209	-95.122%
2025-06-18	206.0000	206.0000	206.0000	206.0000	-3.309%	1	209	-94.951%
2025-06-02	213.0500	213.0500	213.0500	213.0500	-17.995%	1	209	-95.119%
2025-05-08	259.8000	259.8000	259.8000	259.8000	+7.837%	1	209	-95.997%
2025-05-05	240.8800	240.9200	240.8800	240.9200	-2.446%	2	209	-95.683%
2025-05-01	255.0000	255.0000	246.9600	246.9600	+5.089%	6	209	-95.789%
2025-04-29	228.3300	235.0000	228.3300	235.0000	+4.845%	7	210	-95.574%
2025-04-25	224.1400	224.1400	224.1400	224.1400	+7.527%	2	212	-95.360%
2025-04-24	208.4500	208.4500	208.4500	208.4500	+0.671%	1	213	-95.011%
2025-04-22	205.8400	208.6000	204.9200	207.0600	+8.471%	10	214	-94.977%
2025-04-21	190.8900	190.8900	190.8900	190.8900	+7.242%	1	216	-94.552%
2025-04-16	175.0000	178.0000	175.0000	178.0000	+0.548%	3	216	-94.157%
2025-04-14	177.0300	177.0300	177.0300	177.0300	+9.009%	2	219	-94.125%
2025-04-09	133.0000	162.4000	133.0000	162.4000	+31.232%	3	221	-93.596%
2025-04-08	134.9300	134.9300	123.7500	123.7500	-11.607%	3	223	-91.596%
2025-04-07	140.0000	140.0000	140.0000	140.0000	-12.778%	1	222	-92.571%
2025-04-04	146.0600	160.5100	143.0000	160.5100	+7.508%	10	221	-93.521%
2025-04-03	155.4100	155.4100	149.3000	149.3000	-11.452%	13	225	-93.034%
2025-04-02	161.6500	172.2500	161.6500	168.6100	+7.566%	6	230	-93.832%
2025-03-31	156.7500	156.7500	156.7500	156.7500	-6.401%	6	231	-93.365%
2025-03-28	167.4700	167.4700	167.4700	167.4700	-9.476%	10	225	-93.790%
2025-03-27	185.6100	185.6100	185.0000	185.0000	-4.210%	6	230	-94.378%
2025-03-26	193.1300	193.1300	193.1300	193.1300	-3.483%	1	226	-94.615%
2025-03-25	200.1000	200.1000	200.1000	200.1000	+8.420%	1	227	-94.803%
2025-03-24	181.1200	187.7900	181.1200	184.5600	+13.842%	3	226	-94.365%
2025-03-19	162.1200	162.1200	162.1200	162.1200	-0.747%	1	227	-93.585%
2025-03-14	149.6900	163.3400	149.6900	163.3400	+14.721%	8	228	-93.633%
2025-03-12	142.3800	142.3800	142.3800	142.3800	+17.728%	10	228	-92.696%
2025-03-11	120.9400	120.9400	120.9400	120.9400	-0.877%	1	228	-91.401%
2025-03-10	130.3500	136.2000	122.0100	122.0100	-24.773%	35	228	-91.476%
2025-03-07	162.1900	162.1900	162.1900	162.1900	-9.894%	20	227	-93.588%
2025-03-06	185.2100	185.2100	178.0000	180.0000	+11.379%	41	258	-94.222%
2025-03-05	158.2000	165.3000	158.2000	161.6100	+5.800%	16	258	-93.565%
2025-03-04	125.4500	157.2500	121.0000	152.7500	+15.720%	314	244	-93.191%
2025-03-03	163.9000	163.9000	132.0000	132.0000	+2.988%	99	145	-92.121%
2025-02-28	117.8200	130.0000	114.9500	128.1700	+6.569%	222	204	-91.886%
2025-02-27	137.1000	137.1000	117.9000	120.2700	-3.861%	45	177	-91.353%
2025-02-26	123.5000	129.9500	123.0500	125.1000	+2.039%	60	157	-91.687%
2025-02-25	129.3800	131.4100	121.5000	122.6000	-18.587%	64	98	-91.517%
2025-02-24	159.2300	159.2300	150.0000	150.5900	-14.096%	21	70	-93.094%
2025-02-21	175.3000	175.3000	175.3000	175.3000	-2.919%	2	61	-94.067%
2025-02-20	178.0000	180.5700	178.0000	180.5700	-2.815%	16	60	-94.240%
2025-02-18	185.8000	185.8000	185.8000	185.8000	+1.931%	10	44	-94.403%
2025-02-14	182.2800	182.2800	182.2800	182.2800	+3.598%	2	34	-94.294%
2025-02-12	178.7000	178.7000	175.9500	175.9500	+0.900%	2	34	-94.089%
2025-02-11	176.2800	176.2800	174.3800	174.3800	-6.823%	3	34	-94.036%
2025-02-10	186.9100	187.2900	184.8200	187.1500	-1.057%	7	35	-94.443%
2025-02-07	194.3200	194.6000	189.1500	189.1500	+2.498%	28	30	-94.502%
2025-02-06	192.0000	192.5000	184.5400	184.5400	-4.974%	4	20	-94.364%
2025-02-05	195.8200	197.7000	194.2000	194.2000	-6.635%	8	20	-94.645%
2025-02-04	202.5500	208.0000	202.5500	208.0000	+2.950%	10	14	-95.000%
2025-02-03	180.4000	202.0400	180.4000	202.0400	-1.338%	3	5	-94.853%
2025-01-31	204.7800	204.7800	204.7800	204.7800	+0.728%	2	3	-94.921%
2025-01-30	210.1200	210.1200	203.3000	203.3000	-0.786%	2	1	-94.884%
2025-01-28	202.3200	204.9100	200.0700	204.9100	0.000%	3	1	-94.925%