Dark

MSTR20270617C200
MSTR Jun 17 2027 200.00 Call (MSTR270617C00200000)
option OPRA

EOD

Aug 20, 2026

15.00+26.369%(+3.13)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.6000	15.7000	13.5000	15.0000	+26.369%	237	2,230	0.000%
2026-08-19	9.4500	12.9000	9.4500	11.8700	+42.156%	507	2,246	+26.369%
2026-08-18	8.8000	8.9500	8.2500	8.3500	-10.215%	23	2,101	+79.641%
2026-08-17	8.6000	9.3500	8.3000	9.3000	+15.816%	322	2,095	+61.290%
2026-08-14	8.6000	8.7000	8.0300	8.0300	-16.354%	43	2,072	+86.800%
2026-08-13	9.0000	9.6000	8.7500	9.6000	+6.667%	20	2,037	+56.250%
2026-08-12	9.3300	9.3300	8.4500	9.0000	-2.703%	34	2,028	+66.667%
2026-08-11	9.7100	9.7100	8.7500	9.2500	-2.632%	15	2,019	+62.162%
2026-08-10	9.7700	10.1600	9.2000	9.5000	-6.863%	30	2,016	+57.895%
2026-08-07	10.6000	11.6200	9.7500	10.2000	+7.030%	68	2,010	+47.059%
2026-08-06	9.8500	9.8500	9.4500	9.5300	-6.934%	34	1,979	+57.398%
2026-08-05	10.2400	10.2400	10.2400	10.2400	+1.688%	1	1,973	+46.484%
2026-08-04	9.8700	10.2000	9.8700	10.0700	+5.115%	14	1,973	+48.957%
2026-08-03	9.6000	9.6900	9.3600	9.5800	-0.725%	61	1,967	+56.576%
2026-07-31	9.6000	9.8000	8.6500	9.6500	-9.813%	32	1,995	+55.440%
2026-07-30	10.1300	10.7000	10.1300	10.7000	+7.000%	15	1,992	+40.187%
2026-07-29	10.3500	10.3700	10.0000	10.0000	-4.762%	14	1,995	+50.000%
2026-07-28	10.8000	11.3400	10.5000	10.5000	-10.790%	39	1,995	+42.857%
2026-07-27	11.0500	11.7700	11.0500	11.7700	+19.857%	2	1,973	+27.443%
2026-07-24	10.1800	10.2800	9.8000	9.8200	-9.660%	27	1,972	+52.749%
2026-07-23	12.1500	12.4800	10.5000	10.8700	-15.211%	94	1,959	+37.994%
2026-07-22	12.7400	12.8200	12.7400	12.8200	-5.037%	12	1,888	+17.005%
2026-07-21	13.4900	14.4500	13.2000	13.5000	+7.570%	32	1,888	+11.111%
2026-07-20	12.3500	12.5500	12.3500	12.5500	+9.799%	2	1,864	+19.522%
2026-07-17	10.7800	11.4300	10.7800	11.4300	-3.136%	15	1,865	+31.234%
2026-07-16	12.4500	12.4500	11.4000	11.8000	-12.463%	19	1,865	+27.119%
2026-07-15	14.9200	14.9200	13.2500	13.4800	+5.313%	19	1,865	+11.276%
2026-07-14	12.5000	13.8000	12.5000	12.8000	+6.845%	53	1,854	+17.188%
2026-07-13	11.6200	12.5000	11.5500	11.9800	-6.039%	25	1,872	+25.209%
2026-07-10	14.2700	14.2700	12.5500	12.7500	+4.082%	35	1,859	+17.647%
2026-07-09	14.6000	14.6000	12.2500	12.2500	-5.769%	2	1,829	+22.449%
2026-07-08	13.1000	13.1000	13.0000	13.0000	-19.003%	5	1,829	+15.385%
2026-07-07	15.0000	16.2500	14.7000	16.0500	+0.943%	11	1,828	-6.542%
2026-07-06	14.2500	17.0000	14.2500	15.9000	+1.793%	401	1,821	-5.660%
2026-07-02	15.0000	16.6600	15.0000	15.6200	+8.472%	40	1,457	-3.969%
2026-07-01	13.5000	16.0500	13.1000	14.4000	+22.034%	76	1,457	+4.167%
2026-06-30	11.1000	12.0000	10.5600	11.8000	-10.606%	49	1,454	+27.119%
2026-06-29	13.0000	13.2000	11.0500	13.2000	+18.174%	41	1,456	+13.636%
2026-06-26	11.3400	13.6000	11.1700	11.1700	-7.380%	17	1,443	+34.288%
2026-06-25	13.0000	13.1000	11.7500	12.0600	-11.324%	112	1,443	+24.378%
2026-06-24	15.0000	15.3000	13.2000	13.6000	-15.000%	127	1,378	+10.294%
2026-06-23	16.6300	16.6300	15.5000	16.0000	-5.325%	98	1,409	-6.250%
2026-06-22	20.5800	20.8000	16.8300	16.9000	-15.500%	280	1,335	-11.243%
2026-06-18	19.5000	20.1000	17.9000	20.0000	-3.428%	148	1,282	-25.000%
2026-06-17	23.0000	23.0000	20.7100	20.7100	-10.733%	34	1,282	-27.571%
2026-06-16	25.2500	25.7000	23.2000	23.2000	-16.396%	13	1,282	-35.345%
2026-06-15	27.7000	28.0500	26.4000	27.7500	+18.337%	14	1,280	-45.946%
2026-06-12	22.9000	25.8700	22.9000	23.4500	+7.816%	85	1,272	-36.034%
2026-06-11	21.7300	21.9500	20.0700	21.7500	+2.837%	95	1,324	-31.034%
2026-06-10	23.1000	23.1000	21.1500	21.1500	-6.208%	31	1,262	-29.078%
2026-06-09	25.2000	25.2000	21.5400	22.5500	-16.481%	102	1,260	-33.481%
2026-06-08	25.9600	28.7000	25.9000	27.0000	+9.622%	46	1,258	-44.444%
2026-06-05	25.1000	25.3000	22.4000	24.6300	-12.036%	205	1,258	-39.099%
2026-06-04	27.0000	28.0000	26.1000	28.0000	+3.704%	54	1,167	-46.429%
2026-06-03	29.3500	30.4800	26.7700	27.0000	-9.305%	104	1,197	-44.444%
2026-06-02	30.5400	31.2400	29.2000	29.7700	-17.717%	206	1,150	-49.614%
2026-06-01	33.8500	36.1800	32.2000	36.1800	-8.544%	30	984	-58.541%
2026-05-29	34.0000	40.6500	34.0000	39.5600	+20.794%	49	991	-62.083%
2026-05-28	33.0500	33.0500	30.9600	32.7500	-9.530%	116	1,013	-54.198%
2026-05-27	37.7500	37.7500	35.5600	36.2000	-8.378%	24	897	-58.564%
2026-05-26	43.0000	43.6000	38.2000	39.5100	+0.025%	19	880	-62.035%
2026-05-22	42.0500	42.0500	38.9600	39.5000	-5.952%	63	885	-62.025%
2026-05-21	41.9500	43.7500	41.9500	42.0000	-2.890%	20	923	-64.286%
2026-05-20	41.0000	46.1000	41.0000	43.2500	-0.231%	26	923	-65.318%
2026-05-19	44.2100	46.0000	43.3500	43.3500	-1.140%	19	922	-65.398%
2026-05-18	45.0000	45.0000	42.0000	43.8500	-13.596%	83	922	-65.792%
2026-05-15	51.0000	51.0000	46.8600	50.7500	-14.041%	42	922	-70.443%
2026-05-14	55.0000	59.5000	54.5300	59.0400	+13.933%	165	916	-74.593%
2026-05-13	52.3000	52.3000	50.0000	51.8200	-5.782%	71	965	-71.054%
2026-05-12	58.7300	59.9300	54.2600	55.0000	-12.532%	167	965	-72.727%
2026-05-11	54.5000	63.5900	54.5000	62.8800	+10.316%	57	965	-76.145%
2026-05-08	53.4500	57.0000	52.6000	57.0000	+10.809%	81	818	-73.684%
2026-05-07	53.5000	53.5000	51.4400	51.4400	-9.357%	8	805	-70.840%
2026-05-06	55.0000	56.7500	54.0000	56.7500	-0.787%	59	799	-73.568%
2026-05-05	58.3500	60.1500	57.2000	57.2000	+2.454%	74	767	-73.776%
2026-05-04	54.0000	56.2000	53.1000	55.8300	+9.363%	231	803	-73.133%
2026-05-01	48.5000	52.7500	48.0000	51.0500	+14.796%	28	755	-70.617%
2026-04-30	40.5000	44.4700	40.5000	44.4700	+12.156%	6	755	-66.269%
2026-04-29	40.0000	40.3000	39.6500	39.6500	-7.165%	4	753	-62.169%
2026-04-28	42.3000	42.7100	42.3000	42.7100	-10.499%	3	751	-64.879%
2026-04-27	48.6000	48.6000	47.0000	47.7200	+1.640%	7	750	-68.567%
2026-04-24	51.2800	51.2800	46.9500	46.9500	-5.056%	16	753	-68.051%
2026-04-23	54.0300	54.6000	49.2200	49.4500	-7.863%	57	752	-69.666%
2026-04-22	54.0000	55.5500	53.6700	53.6700	+19.267%	37	751	-72.051%
2026-04-21	47.4400	47.5700	45.0000	45.0000	-5.403%	8	750	-66.667%
2026-04-20	43.0000	47.5700	42.6500	47.5700	+5.477%	62	750	-68.468%
2026-04-17	39.5300	50.0500	38.4500	45.1000	+31.487%	205	753	-66.741%
2026-04-16	29.9000	34.3000	29.6100	34.3000	+11.945%	39	774	-56.268%
2026-04-15	28.5000	30.8000	28.5000	30.6400	+4.573%	23	776	-51.044%
2026-04-14	30.6100	30.6100	29.3000	29.3000	+19.641%	12	762	-48.805%
2026-04-13	24.4900	24.4900	24.4900	24.4900	+0.205%	1	761	-38.751%
2026-04-10	24.5000	24.5000	24.4400	24.4400	-2.044%	2	760	-38.625%
2026-04-09	25.0000	26.1500	24.1200	24.9500	+6.351%	20	759	-39.880%
2026-04-07	23.5000	23.8500	23.0500	23.4600	-3.931%	66	759	-36.061%
2026-04-06	25.4200	25.4500	24.4200	24.4200	+6.405%	10	754	-38.575%
2026-04-02	22.0000	22.9500	22.0000	22.9500	-15.157%	31	727	-34.641%
2026-04-01	27.0500	27.0500	27.0500	27.0500	+13.847%	1	727	-44.547%
2026-03-31	24.1200	24.1500	21.6000	23.7600	-2.222%	9	727	-36.869%
2026-03-30	26.0000	26.1300	24.3000	24.3000	-8.578%	13	726	-38.272%
2026-03-27	29.4500	29.4500	25.9000	26.5800	-10.294%	17	723	-43.567%
2026-03-26	29.6300	29.6300	29.6300	29.6300	-11.947%	1	724	-49.376%
2026-03-25	33.6800	33.6800	33.6500	33.6500	+11.980%	56	724	-55.423%
2026-03-24	30.9400	31.0000	30.0500	30.0500	0.000%	60	680	-50.083%
2026-03-23	32.0000	32.0000	29.7500	30.0500	-1.862%	89	736	-50.083%
2026-03-20	34.2500	34.2500	30.5400	30.6200	-7.212%	103	798	-51.012%
2026-03-19	31.8600	33.0000	30.3400	33.0000	-2.019%	55	827	-54.545%
2026-03-18	35.0500	35.1500	33.6800	33.6800	-13.241%	107	840	-55.463%
2026-03-17	37.0100	39.0700	37.0100	38.8200	+6.824%	51	741	-61.360%
2026-03-16	37.9000	37.9000	35.4000	36.3400	-0.846%	67	732	-58.723%
2026-03-13	36.5000	38.0000	35.7000	36.6500	+12.978%	105	714	-59.072%
2026-03-12	32.2500	33.0000	32.2500	32.4400	-4.588%	22	713	-53.761%
2026-03-11	35.0000	35.0000	34.0000	34.0000	-2.746%	20	692	-55.882%
2026-03-10	34.3000	35.2100	34.3000	34.9600	-2.889%	5	672	-57.094%
2026-03-09	34.3500	36.0000	33.7000	36.0000	+10.769%	3	672	-58.333%
2026-03-06	33.7500	33.7500	32.5000	32.5000	-17.929%	7	674	-53.846%
2026-03-05	39.6000	39.6000	39.6000	39.6000	-1.517%	5	673	-62.121%
2026-03-04	40.0000	40.2100	39.0700	40.2100	+15.182%	9	678	-62.696%
2026-03-03	28.0000	34.9100	28.0000	34.9100	-2.350%	59	680	-57.032%
2026-03-02	34.2000	37.7000	34.2000	35.7500	+10.647%	63	629	-58.042%
2026-02-27	31.4600	32.3100	31.4600	32.3100	-4.549%	3	568	-53.575%
2026-02-26	33.7500	33.8500	31.9400	33.8500	-4.379%	11	567	-55.687%
2026-02-25	32.7700	36.5700	32.7700	35.4000	+16.639%	170	446	-57.627%
2026-02-24	28.3100	30.3500	28.3100	30.3500	+1.167%	12	446	-50.577%
2026-02-23	32.6000	32.6000	30.0000	30.0000	-13.043%	7	446	-50.000%
2026-02-20	33.7100	34.5000	33.7100	34.5000	+10.329%	3	443	-56.522%
2026-02-19	30.2100	31.7300	30.2100	31.2700	-4.285%	4	443	-52.031%
2026-02-18	32.6700	32.6700	32.6700	32.6700	-1.000%	1	442	-54.086%
2026-02-17	33.7500	33.7500	32.1400	33.0000	-7.485%	32	441	-54.545%
2026-02-13	33.3000	35.6700	33.3000	35.6700	+15.737%	14	423	-57.948%
2026-02-12	30.8100	30.8200	30.8100	30.8200	-2.929%	56	423	-51.330%
2026-02-11	33.7000	33.7100	31.7500	31.7500	-12.172%	10	368	-52.756%
2026-02-10	37.0000	38.1700	36.1500	36.1500	-4.893%	6	374	-58.506%
2026-02-09	33.0000	39.1700	32.9500	38.0100	+1.631%	9	376	-60.537%
2026-02-06	33.9400	37.4000	33.5400	37.4000	+45.809%	54	372	-59.893%
2026-02-05	29.7500	29.7500	25.6500	25.6500	-22.694%	178	392	-41.520%
2026-02-04	32.0000	33.1800	29.6100	33.1800	+1.499%	81	343	-54.792%
2026-02-03	36.3500	36.3500	31.5000	32.6900	-15.091%	51	387	-54.114%
2026-02-02	38.0000	40.3800	38.0000	38.5000	-3.870%	21	371	-61.039%
2026-01-30	37.7000	41.6500	37.6100	40.0500	+5.784%	10	366	-62.547%
2026-01-29	43.7000	43.7000	36.5000	37.8600	-17.516%	126	357	-60.380%
2026-01-27	46.7000	46.7000	45.9000	45.9000	-6.897%	4	256	-67.320%
2026-01-26	48.5000	49.3000	47.8000	49.3000	-1.242%	11	256	-69.574%
2026-01-23	48.7500	53.2300	47.7500	49.9200	+2.928%	42	250	-69.952%
2026-01-22	48.4000	49.4000	48.4000	48.5000	-0.818%	13	214	-69.072%
2026-01-21	49.6100	49.6100	46.8000	48.9000	+0.825%	7	202	-69.325%
2026-01-20	49.7000	49.7000	48.0000	48.5000	-13.238%	28	201	-69.072%
2026-01-16	54.4500	55.9000	53.9000	55.9000	+0.666%	15	188	-73.166%
2026-01-15	58.0000	59.3300	55.5300	55.5300	-10.435%	64	188	-72.988%
2026-01-14	64.8000	67.5500	61.8300	62.0000	+12.075%	10	228	-75.806%
2026-01-13	51.9900	55.3200	51.9900	55.3200	+10.265%	46	225	-72.885%
2026-01-12	47.0000	50.1700	46.5000	50.1700	+7.201%	35	197	-70.102%
2026-01-09	47.3000	48.4300	46.5200	46.8000	-2.804%	8	172	-67.949%
2026-01-08	48.1500	48.1500	48.1500	48.1500	-2.352%	1	170	-68.847%
2026-01-07	50.8500	50.8500	49.3100	49.3100	+4.030%	7	169	-69.580%
2026-01-06	48.9100	48.9100	47.3200	47.4000	-8.228%	9	167	-68.354%
2026-01-05	50.9100	52.6000	49.6000	51.6500	+8.168%	13	167	-70.958%
2026-01-02	44.5500	48.6800	44.4700	47.7500	+6.111%	6	173	-68.586%
2025-12-31	45.0000	45.1800	44.3700	45.0000	-3.516%	16	166	-66.667%
2025-12-30	46.4900	48.2100	46.3200	46.6400	+0.496%	13	166	-67.839%
2025-12-29	48.7600	49.3000	46.4100	46.4100	-2.397%	15	163	-67.679%
2025-12-26	47.5000	47.5500	47.4300	47.5500	+0.211%	4	151	-68.454%
2025-12-24	47.2500	47.4500	47.2500	47.4500	+0.530%	2	151	-68.388%
2025-12-23	50.4500	50.4500	47.1500	47.2000	-14.955%	7	151	-68.220%
2025-12-19	55.5000	55.5000	55.5000	55.5000	+10.889%	1	148	-72.973%
2025-12-18	50.0500	50.0500	50.0500	50.0500	-4.667%	2	147	-70.030%
2025-12-17	53.0000	53.0000	52.5000	52.5000	-5.830%	4	145	-71.429%
2025-12-16	57.0000	57.0000	54.7000	55.7500	+4.401%	4	146	-73.094%
2025-12-15	56.3100	56.3100	52.6200	53.4000	-17.593%	10	143	-71.910%
2025-12-12	67.2500	67.5500	64.8000	64.8000	-1.818%	29	145	-76.852%
2025-12-11	64.9400	66.0000	62.0000	66.0000	-5.714%	14	157	-77.273%
2025-12-10	69.8500	73.1000	67.8700	70.0000	-6.964%	21	154	-78.571%
2025-12-09	71.9200	77.6500	71.9200	75.2400	+8.259%	5	157	-80.064%
2025-12-08	68.9500	69.7000	68.9500	69.5000	-0.287%	5	153	-78.417%
2025-12-05	68.0000	69.7000	67.2900	69.7000	-0.429%	16	158	-78.479%
2025-12-04	72.8200	72.8200	70.0000	70.0000	-4.372%	2	143	-78.571%
2025-12-03	69.8100	73.2000	68.5000	73.2000	+2.665%	5	142	-79.508%
2025-12-02	66.8800	71.3000	66.8800	71.3000	+16.790%	8	140	-78.962%
2025-12-01	56.9000	61.0500	52.0000	61.0500	-2.085%	20	134	-75.430%
2025-11-28	66.5500	66.5500	62.3500	62.3500	-5.171%	2	118	-75.942%
2025-11-26	65.7500	65.7500	65.7500	65.7500	+6.083%	1	116	-77.186%
2025-11-25	61.7000	62.1000	61.7000	61.9800	-3.907%	12	116	-75.799%
2025-11-24	62.3400	64.5000	62.3400	64.5000	+6.965%	2	110	-76.744%
2025-11-21	61.0000	61.0000	59.0000	60.3000	-1.164%	28	109	-75.124%
2025-11-20	71.5700	71.5700	61.0100	61.0100	-10.843%	5	115	-75.414%
2025-11-19	69.1300	69.2700	67.0000	68.4300	-18.322%	15	117	-78.080%
2025-11-18	76.8400	86.6500	76.8400	83.7800	+17.867%	14	117	-82.096%
2025-11-17	74.2200	74.2200	71.0800	71.0800	-7.388%	3	119	-78.897%
2025-11-14	77.4500	81.2500	76.5000	76.7500	-10.756%	11	119	-80.456%
2025-11-13	94.4000	94.4000	84.0000	86.0000	-8.511%	9	117	-82.558%
2025-11-12	94.0400	94.0400	92.0000	94.0000	-7.589%	4	117	-84.043%
2025-11-11	101.7200	101.7200	101.7200	101.7200	-5.112%	7	117	-85.254%
2025-11-10	108.0500	108.0500	107.2000	107.2000	+7.760%	8	110	-86.007%
2025-11-07	99.8100	99.8100	97.2200	99.4800	-5.715%	15	102	-84.922%
2025-11-06	105.5100	105.5100	105.5100	105.5100	-7.892%	1	110	-85.783%
2025-11-05	112.2900	114.5500	111.5500	114.5500	+4.136%	3	110	-86.905%
2025-11-04	110.0000	110.0000	110.0000	110.0000	-12.134%	1	110	-86.364%
2025-10-31	125.1100	125.1900	125.1100	125.1900	+4.325%	4	109	-88.018%
2025-10-30	123.5500	124.2500	120.0000	120.0000	-17.156%	28	105	-87.500%
2025-10-28	145.6000	145.7500	144.8500	144.8500	-0.138%	32	95	-89.644%
2025-10-24	145.0500	145.0500	145.0500	145.0500	+3.718%	20	90	-89.659%
2025-10-16	146.0700	146.0700	139.7800	139.8500	-6.592%	17	92	-89.274%
2025-10-15	149.4400	149.7200	149.4400	149.7200	-8.874%	2	83	-89.981%
2025-10-10	167.7500	167.7500	164.3000	164.3000	-1.910%	2	84	-90.870%
2025-10-09	167.5000	167.5000	167.5000	167.5000	-12.964%	1	82	-91.045%
2025-10-02	192.4500	192.4500	192.4500	192.4500	+3.240%	9	81	-92.206%
2025-10-01	178.5300	186.4100	178.5300	186.4100	+10.237%	3	81	-91.953%
2025-09-30	169.1000	169.1000	169.1000	169.1000	+6.513%	1	83	-91.130%
2025-09-25	167.7000	167.7000	155.1500	158.7600	-16.208%	3	83	-90.552%
2025-09-19	189.4700	189.4700	189.4700	189.4700	+6.985%	1	81	-92.083%
2025-09-16	177.1000	177.1000	177.1000	177.1000	+0.420%	1	81	-91.530%
2025-09-12	176.3600	176.3600	176.3600	176.3600	-0.949%	1	80	-91.495%
2025-09-08	175.7000	178.0500	175.7000	178.0500	-2.305%	2	80	-91.575%
2025-09-05	181.7400	182.2500	181.7400	182.2500	+2.595%	3	81	-91.770%
2025-09-03	189.2000	189.2000	177.6400	177.6400	-4.325%	5	78	-91.556%
2025-08-29	185.5600	185.6700	185.5600	185.6700	-19.362%	2	73	-91.921%
2025-08-01	230.3900	230.4300	230.2500	230.2500	-12.202%	3	73	-93.485%
2025-07-23	262.2600	262.2600	262.2500	262.2500	-5.808%	5	73	-94.280%
2025-07-21	275.2000	278.4200	275.2000	278.4200	+1.119%	10	78	-94.612%
2025-07-18	293.2500	293.2500	275.1500	275.3400	+9.916%	13	86	-94.552%
2025-07-08	250.5000	250.5000	250.5000	250.5000	+1.037%	2	96	-94.012%
2025-06-30	247.9300	247.9300	247.9300	247.9300	+10.142%	1	97	-93.950%
2025-06-23	225.1000	225.1000	225.1000	225.1000	-9.653%	1	98	-93.336%
2025-06-09	249.1500	249.1500	249.1500	249.1500	-9.466%	9	98	-93.980%
2025-05-20	275.2000	275.2000	275.2000	275.2000	-4.111%	10	89	-94.549%
2025-05-08	285.0500	287.0000	285.0500	287.0000	+10.589%	16	89	-94.774%
2025-05-06	259.5200	259.5200	259.5200	259.5200	+0.301%	20	92	-94.220%
2025-04-29	258.7400	258.7400	258.7400	258.7400	+8.623%	1	89	-94.203%
2025-04-28	238.2000	238.2000	238.2000	238.2000	-2.696%	1	89	-93.703%
2025-04-25	245.0000	245.0000	244.8000	244.8000	+5.563%	4	90	-93.873%
2025-04-23	231.9000	231.9000	231.9000	231.9000	+30.281%	10	91	-93.532%
2025-04-11	178.0000	178.0000	178.0000	178.0000	+20.140%	2	81	-91.573%
2025-04-09	148.1600	148.1600	148.1600	148.1600	+5.384%	1	81	-89.876%
2025-04-08	140.5900	140.5900	140.5900	140.5900	-20.133%	5	80	-89.331%
2025-04-04	156.0000	176.0300	156.0000	176.0300	+5.331%	12	85	-91.479%
2025-04-03	173.3500	173.3500	167.1200	167.1200	-4.775%	2	80	-91.024%
2025-03-28	185.5000	185.5000	175.5000	175.5000	-14.067%	8	82	-91.453%
2025-03-27	204.2300	204.2300	204.2300	204.2300	-5.702%	4	82	-92.655%
2025-03-25	215.7700	216.5800	215.7700	216.5800	+17.989%	3	86	-93.074%
2025-03-20	183.9700	183.9700	183.5600	183.5600	-0.768%	5	88	-91.828%
2025-03-19	176.1900	184.9800	176.1900	184.9800	+21.577%	3	83	-91.891%
2025-03-13	156.2300	156.2300	152.1500	152.1500	+1.400%	10	79	-90.141%
2025-03-12	152.9200	154.1300	150.0500	150.0500	+9.127%	8	79	-90.003%
2025-03-11	137.8600	137.8600	137.5000	137.5000	-7.501%	2	81	-89.091%
2025-03-10	147.1500	151.5100	147.1500	148.6500	-16.409%	4	82	-89.909%
2025-03-07	195.6000	195.6000	177.8300	177.8300	+3.192%	4	83	-91.565%
2025-03-04	138.0000	172.3300	137.5500	172.3300	+9.132%	7	82	-91.296%
2025-03-03	157.9100	157.9100	157.9100	157.9100	+9.530%	1	80	-90.501%
2025-02-28	144.6000	147.0000	142.6900	144.1700	+7.485%	32	79	-89.596%
2025-02-27	156.0000	156.0000	134.1300	134.1300	-3.022%	6	67	-88.817%
2025-02-26	142.4500	143.5000	138.3100	138.3100	+2.331%	8	66	-89.155%
2025-02-25	152.2100	154.0000	134.4500	135.1600	-20.024%	60	61	-88.902%
2025-02-24	176.4000	176.4000	169.0000	169.0000	-7.524%	18	41	-91.124%
2025-02-21	193.5000	193.5000	182.7500	182.7500	-10.888%	4	25	-91.792%
2025-02-10	209.0000	209.0000	205.0800	205.0800	-3.966%	6	23	-92.686%
2025-02-07	212.0000	213.5500	212.0000	213.5500	+4.405%	4	17	-92.976%
2025-02-06	204.5400	204.5400	204.5400	204.5400	-4.376%	1	17	-92.666%
2025-02-05	213.9000	213.9000	213.9000	213.9000	+7.401%	2	16	-92.987%
2025-02-03	197.0000	199.1600	197.0000	199.1600	-6.410%	2	14	-92.468%
2025-01-31	221.0500	221.4000	212.8000	212.8000	-4.144%	6	14	-92.951%
2025-01-30	230.0000	230.0000	222.0000	222.0000	+4.186%	3	14	-93.243%
2025-01-29	213.6200	213.8300	213.0800	213.0800	-2.677%	12	12	-92.960%
2025-01-28	218.7600	218.9400	218.7600	218.9400	0.000%	2	0	-93.149%