Dark

MSTR20270115P5
MSTR Jan 15 2027 5.00 Put (MSTR270115P00005000)
option OPRA

EOD

Jul 1, 2026

0.1300-18.750%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.1300	0.0600	0.1300	-18.750%	6	25,081	0.000%
2026-06-30	0.1700	0.1800	0.1400	0.1600	+6.667%	76	25,086	-18.750%
2026-06-29	0.2000	0.2000	0.1000	0.1500	-21.053%	669	25,048	-13.333%
2026-06-26	0.1900	0.1900	0.1500	0.1900	+26.667%	125	24,761	-31.579%
2026-06-25	0.1200	0.1900	0.1100	0.1500	+66.667%	74	24,657	-13.333%
2026-06-24	0.1200	0.1700	0.0800	0.0900	-25.000%	6,939	24,629	+44.444%
2026-06-23	0.0700	0.1200	0.0700	0.1200	+33.333%	306	28,194	+8.333%
2026-06-22	0.1100	0.1300	0.0900	0.0900	0.000%	118	28,195	+44.444%
2026-06-18	0.0600	0.1400	0.0600	0.0900	+50.000%	351	27,883	+44.444%
2026-06-17	0.0600	0.0600	0.0500	0.0600	0.000%	18	27,883	+116.667%
2026-06-16	0.0300	0.0600	0.0300	0.0600	+50.000%	8	27,883	+116.667%
2026-06-15	0.0500	0.0600	0.0400	0.0400	-33.333%	43	27,876	+225.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-25.000%	1	27,885	+116.667%
2026-06-11	0.0800	0.0800	0.0800	0.0800	0.000%	1	27,886	+62.500%
2026-06-10	0.0700	0.1000	0.0500	0.0800	0.000%	71	27,885	+62.500%
2026-06-09	0.0600	0.0900	0.0600	0.0800	+14.286%	223	27,861	+62.500%
2026-06-08	0.0800	0.1300	0.0600	0.0700	-12.500%	25	27,783	+85.714%
2026-06-05	0.0800	0.1000	0.0700	0.0800	+14.286%	236	27,779	+62.500%
2026-06-04	0.0700	0.0700	0.0500	0.0700	0.000%	275	27,685	+85.714%
2026-06-03	0.0400	0.0700	0.0400	0.0700	+40.000%	67	27,667	+85.714%
2026-06-02	0.0400	0.0500	0.0400	0.0500	+150.000%	103	27,654	+160.000%
2026-06-01	0.0200	0.0200	0.0200	0.0200	-50.000%	4	27,555	+550.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	30	27,551	+225.000%
2026-05-28	0.0300	0.0400	0.0200	0.0400	0.000%	223	27,521	+225.000%
2026-05-27	0.0300	0.0400	0.0300	0.0400	0.000%	251	27,328	+225.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	143	27,227	+225.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	+25.000%	20	27,136	+160.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	+100.000%	358	27,116	+225.000%
2026-05-19	0.0400	0.0400	0.0200	0.0200	-50.000%	25	27,116	+550.000%
2026-05-18	0.0300	0.0400	0.0300	0.0400	0.000%	87	26,815	+225.000%
2026-05-14	0.0300	0.0400	0.0300	0.0400	0.000%	515	26,815	+225.000%
2026-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	5	26,312	+225.000%
2026-05-11	0.0200	0.0400	0.0200	0.0400	+33.333%	30	26,312	+225.000%
2026-05-07	0.0300	0.0300	0.0300	0.0300	-40.000%	20	26,322	+333.333%
2026-05-06	0.0400	0.0500	0.0400	0.0500	-16.667%	101	26,322	+160.000%
2026-05-04	0.0600	0.0600	0.0500	0.0600	+20.000%	738	26,221	+116.667%
2026-05-01	0.0500	0.0600	0.0500	0.0500	+25.000%	450	25,126	+160.000%
2026-04-30	0.0500	0.0600	0.0400	0.0400	-33.333%	14	25,126	+225.000%
2026-04-29	0.0800	0.0800	0.0600	0.0600	-14.286%	39	25,128	+116.667%
2026-04-28	0.0500	0.0700	0.0500	0.0700	+16.667%	21	25,109	+85.714%
2026-04-27	0.0700	0.0700	0.0600	0.0600	-14.286%	13	25,088	+116.667%
2026-04-24	0.0500	0.0700	0.0500	0.0700	-12.500%	6	25,075	+85.714%
2026-04-23	0.0700	0.0800	0.0500	0.0800	0.000%	54	25,069	+62.500%
2026-04-22	0.0500	0.0800	0.0300	0.0800	+33.333%	65	25,078	+62.500%
2026-04-20	0.1100	0.1100	0.0600	0.0600	-25.000%	53	25,043	+116.667%
2026-04-17	0.0400	0.1200	0.0400	0.0800	0.000%	92	25,019	+62.500%
2026-04-15	0.0900	0.0900	0.0500	0.0800	+33.333%	1,354	25,038	+62.500%
2026-04-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	26,002	+116.667%
2026-04-13	0.0700	0.0700	0.0700	0.0700	-12.500%	203	26,002	+85.714%
2026-04-10	0.0800	0.0800	0.0700	0.0800	-11.111%	62	25,799	+62.500%
2026-04-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	25,849	+44.444%
2026-04-08	0.0800	0.1000	0.0700	0.1000	-16.667%	10	25,849	+30.000%
2026-04-07	0.1300	0.1300	0.1200	0.1200	-7.692%	2	25,844	+8.333%
2026-04-02	0.1000	0.1300	0.1000	0.1300	-7.143%	1,155	26,663	0.000%
2026-04-01	0.1600	0.1600	0.1300	0.1400	+27.273%	316	26,663	-7.143%
2026-03-31	0.1100	0.1100	0.1100	0.1100	-8.333%	1	26,523	+18.182%
2026-03-30	0.1500	0.1500	0.1200	0.1200	-14.286%	151	26,523	+8.333%
2026-03-27	0.1200	0.1400	0.1200	0.1400	0.000%	13	26,422	-7.143%
2026-03-26	0.1500	0.1800	0.1400	0.1400	0.000%	58	26,417	-7.143%
2026-03-25	0.1500	0.1800	0.1100	0.1400	+7.692%	25	26,367	-7.143%
2026-03-24	0.1300	0.1300	0.1300	0.1300	-7.143%	118	26,350	0.000%
2026-03-23	0.1000	0.1800	0.1000	0.1400	-6.667%	57	26,384	-7.143%
2026-03-20	0.1400	0.1800	0.1200	0.1500	+36.364%	202	26,379	-13.333%
2026-03-19	0.1100	0.1100	0.0800	0.1100	-31.250%	186	26,281	+18.182%
2026-03-17	0.1400	0.1600	0.1400	0.1600	+60.000%	2	26,188	-18.750%
2026-03-16	0.1000	0.1000	0.0700	0.1000	-9.091%	213	26,187	+30.000%
2026-03-13	0.1100	0.1100	0.1000	0.1100	-26.667%	58	25,997	+18.182%
2026-03-12	0.1200	0.1500	0.1200	0.1500	+15.385%	105	25,997	-13.333%
2026-03-11	0.1300	0.1300	0.1300	0.1300	-18.750%	21	25,996	0.000%
2026-03-10	0.1400	0.1600	0.1400	0.1600	+14.286%	17	25,996	-18.750%
2026-03-09	0.1400	0.1400	0.1300	0.1400	+16.667%	61	25,997	-7.143%
2026-03-06	0.1200	0.1200	0.1200	0.1200	-33.333%	13	26,047	+8.333%
2026-03-05	0.1600	0.1800	0.1300	0.1800	+20.000%	23	26,037	-27.778%
2026-03-04	0.1600	0.1600	0.1500	0.1500	-21.053%	100	26,021	-13.333%
2026-03-03	0.1800	0.1900	0.1700	0.1900	-5.000%	44	26,000	-31.579%
2026-03-02	0.2000	0.2000	0.2000	0.2000	+17.647%	1	26,007	-35.000%
2026-02-27	0.1700	0.1900	0.1700	0.1700	-15.000%	13	26,007	-23.529%
2026-02-26	0.2000	0.2000	0.2000	0.2000	+5.263%	44	26,006	-35.000%
2026-02-25	0.1800	0.2100	0.1800	0.1900	-13.636%	29	25,957	-31.579%
2026-02-24	0.2300	0.2300	0.2100	0.2200	0.000%	38	25,957	-40.909%
2026-02-23	0.2200	0.2300	0.2000	0.2200	+22.222%	18	25,943	-40.909%
2026-02-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	25,943	-27.778%
2026-02-19	0.2300	0.2300	0.1900	0.2000	0.000%	4	25,942	-35.000%
2026-02-18	0.2000	0.2000	0.1900	0.2000	0.000%	51	25,942	-35.000%
2026-02-17	0.2100	0.2100	0.1900	0.2000	-4.762%	61	25,892	-35.000%
2026-02-13	0.1900	0.3000	0.1900	0.2100	-4.545%	141	25,768	-38.095%
2026-02-12	0.2300	0.2400	0.1500	0.2200	0.000%	150	25,768	-40.909%
2026-02-11	0.2000	0.2300	0.2000	0.2200	-4.348%	352	25,722	-40.909%
2026-02-10	0.2100	0.2300	0.2100	0.2300	+9.524%	67	25,527	-43.478%
2026-02-09	0.2400	0.2800	0.2100	0.2100	-4.545%	415	25,475	-38.095%
2026-02-06	0.5200	0.5200	0.2200	0.2200	-60.000%	6,577	25,262	-40.909%
2026-02-05	0.1800	0.5500	0.1800	0.5500	+205.556%	1,112	21,718	-76.364%
2026-02-04	0.1100	0.1800	0.1100	0.1800	+63.636%	1,204	21,515	-27.778%
2026-02-03	0.1100	0.1300	0.0500	0.1100	+37.500%	497	21,354	+18.182%
2026-02-02	0.0800	0.1200	0.0800	0.0800	0.000%	1,129	20,969	+62.500%
2026-01-30	0.0500	0.1000	0.0500	0.0800	-20.000%	271	19,858	+62.500%
2026-01-29	0.0500	0.1000	0.0500	0.1000	+42.857%	670	19,707	+30.000%
2026-01-28	0.0600	0.0800	0.0500	0.0700	-22.222%	350	19,100	+85.714%
2026-01-27	0.0500	0.0900	0.0500	0.0900	+12.500%	165	19,113	+44.444%
2026-01-26	0.0700	0.0800	0.0700	0.0800	+14.286%	23	19,008	+62.500%
2026-01-23	0.0700	0.0800	0.0600	0.0700	0.000%	150	18,985	+85.714%
2026-01-22	0.0700	0.0700	0.0700	0.0700	-22.222%	21	18,860	+85.714%
2026-01-21	0.0800	0.0900	0.0800	0.0900	+28.571%	211	18,849	+44.444%
2026-01-20	0.0700	0.0900	0.0700	0.0700	-22.222%	67	18,659	+85.714%
2026-01-16	0.0800	0.0900	0.0800	0.0900	-18.182%	41	18,561	+44.444%
2026-01-15	0.1100	0.1100	0.1100	0.1100	+22.222%	8	18,561	+18.182%
2026-01-14	0.1000	0.1000	0.0900	0.0900	-25.000%	12	18,553	+44.444%
2026-01-13	0.1000	0.1300	0.1000	0.1200	-7.692%	3	18,551	+8.333%
2026-01-12	0.1300	0.1300	0.1300	0.1300	-7.143%	1	18,551	0.000%
2026-01-08	0.1400	0.1400	0.1400	0.1400	-12.500%	2	18,550	-7.143%
2026-01-07	0.1000	0.1600	0.1000	0.1600	+60.000%	9,639	18,548	-18.750%
2026-01-06	0.1000	0.1000	0.1000	0.1000	-16.667%	10	12,210	+30.000%
2026-01-05	0.0500	0.1300	0.0500	0.1200	-14.286%	45	12,200	+8.333%
2026-01-02	0.1300	0.1400	0.1300	0.1400	+7.692%	7	12,200	-7.143%
2025-12-31	0.1400	0.1400	0.1300	0.1300	+8.333%	17	12,200	0.000%
2025-12-30	0.1200	0.1200	0.1100	0.1200	-7.692%	11	12,200	+8.333%
2025-12-29	0.1400	0.1400	0.1300	0.1300	-7.143%	3	12,197	0.000%
2025-12-26	0.1400	0.1400	0.1400	0.1400	-6.667%	32	12,196	-7.143%
2025-12-23	0.1500	0.1500	0.1500	0.1500	-11.765%	1	12,207	-13.333%
2025-12-22	0.1600	0.1700	0.1600	0.1700	-15.000%	44	12,206	-23.529%
2025-12-18	0.2000	0.2000	0.1600	0.2000	+11.111%	12	12,195	-35.000%
2025-12-15	0.2500	0.2500	0.1600	0.1800	+28.571%	22	12,195	-27.778%
2025-12-12	0.1400	0.1400	0.1400	0.1400	-17.647%	1	12,195	-7.143%
2025-12-09	0.1700	0.1700	0.1700	0.1700	-32.000%	10	12,195	-23.529%
2025-12-04	0.2500	0.2500	0.2500	0.2500	+8.696%	4	12,195	-48.000%
2025-12-03	0.2200	0.2300	0.2200	0.2300	+9.524%	4	12,195	-43.478%
2025-12-02	0.2200	0.2600	0.2100	0.2100	-19.231%	68	12,195	-38.095%
2025-12-01	0.3200	0.3200	0.2500	0.2600	+18.182%	27	12,133	-50.000%
2025-11-26	0.2200	0.2200	0.2200	0.2200	0.000%	1	12,133	-40.909%
2025-11-25	0.2500	0.2700	0.2200	0.2200	-12.000%	89	12,133	-40.909%
2025-11-24	0.2700	0.3700	0.2400	0.2500	0.000%	232	12,094	-48.000%
2025-11-21	0.2500	0.2900	0.2500	0.2500	+4.167%	106	11,992	-48.000%
2025-11-20	0.2000	0.2400	0.2000	0.2400	+4.348%	2	11,941	-45.833%
2025-11-19	0.1700	0.2500	0.1700	0.2300	-8.000%	8,737	11,940	-43.478%
2025-11-17	0.2100	0.2500	0.2100	0.2500	+13.636%	6	4,917	-48.000%
2025-11-14	0.1800	0.2200	0.1600	0.2200	0.000%	70	4,913	-40.909%
2025-11-07	0.2200	0.2200	0.2200	0.2200	-18.519%	2	4,983	-40.909%
2025-11-06	0.2200	0.2700	0.2200	0.2700	+22.727%	3,457	4,983	-51.852%
2025-11-04	0.2200	0.2200	0.2200	0.2200	+57.143%	4	2,811	-40.909%
2025-11-03	0.1800	0.1800	0.1400	0.1400	-6.667%	9	2,811	-7.143%
2025-10-31	0.1500	0.1500	0.1500	0.1500	-25.000%	500	2,811	-13.333%
2025-10-30	0.1500	0.2300	0.1400	0.2000	+5.263%	520	2,823	-35.000%
2025-10-29	0.1300	0.2300	0.1300	0.1900	-5.000%	21	2,746	-31.579%
2025-10-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,751	-35.000%
2025-10-22	0.2000	0.2000	0.2000	0.2000	+5.263%	2	2,750	-35.000%
2025-10-16	0.1900	0.1900	0.1900	0.1900	-17.391%	4	2,752	-31.579%
2025-10-15	0.2300	0.2300	0.2300	0.2300	+21.053%	15	2,756	-43.478%
2025-10-14	0.1900	0.1900	0.1900	0.1900	+35.714%	2	2,741	-31.579%
2025-10-10	0.1400	0.1400	0.1400	0.1400	-33.333%	2	2,741	-7.143%
2025-10-09	0.1800	0.2400	0.1800	0.2100	0.000%	61	2,741	-38.095%
2025-10-08	0.1900	0.2100	0.1800	0.2100	+50.000%	14	2,680	-38.095%
2025-10-07	0.1400	0.1400	0.1400	0.1400	-22.222%	20	2,656	-7.143%
2025-10-02	0.1800	0.1800	0.1800	0.1800	-10.000%	5	2,656	-27.778%
2025-09-25	0.1600	0.2000	0.1500	0.2000	+25.000%	3	2,651	-35.000%
2025-09-24	0.1600	0.1600	0.1600	0.1600	-20.000%	3	2,649	-18.750%
2025-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	4	2,652	-35.000%
2025-09-19	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,652	-35.000%
2025-09-18	0.2000	0.2000	0.1800	0.1800	-18.182%	3	2,652	-27.778%
2025-09-17	0.1600	0.2200	0.1600	0.2200	+10.000%	44	2,652	-40.909%
2025-09-15	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,609	-35.000%
2025-09-11	0.1900	0.2000	0.1800	0.1800	-18.182%	75	2,609	-27.778%
2025-09-05	0.2100	0.2200	0.2100	0.2200	+37.500%	2	2,536	-40.909%
2025-08-27	0.1600	0.1600	0.1600	0.1600	-15.789%	4	2,536	-18.750%
2025-08-26	0.2400	0.2400	0.1900	0.1900	-20.833%	20	2,536	-31.579%
2025-08-11	0.2400	0.2400	0.2400	0.2400	-7.692%	2	2,532	-45.833%
2025-08-07	0.2500	0.2600	0.2500	0.2600	-3.704%	10	2,530	-50.000%
2025-08-06	0.2200	0.2700	0.2200	0.2700	+35.000%	10	2,520	-51.852%
2025-08-05	0.2000	0.2000	0.2000	0.2000	-4.762%	25	2,510	-35.000%
2025-08-04	0.2100	0.2100	0.1700	0.2100	+23.529%	6	2,485	-38.095%
2025-08-01	0.1700	0.1700	0.1700	0.1700	-19.048%	6	2,480	-23.529%
2025-07-31	0.2100	0.2100	0.2100	0.2100	+16.667%	1	2,480	-38.095%
2025-07-25	0.2100	0.2100	0.1800	0.1800	-10.000%	2	2,479	-27.778%
2025-07-22	0.2000	0.2000	0.2000	0.2000	+17.647%	2	2,477	-35.000%
2025-07-09	0.1900	0.1900	0.1700	0.1700	-37.037%	11	2,475	-23.529%
2025-07-03	0.2500	0.2900	0.2500	0.2700	+80.000%	1,000	1,466	-51.852%
2025-06-26	0.1700	0.1700	0.1500	0.1500	-37.500%	52	1,466	-13.333%
2025-06-25	0.2500	0.2500	0.2400	0.2400	+9.091%	15	1,467	-45.833%
2025-06-18	0.2200	0.2200	0.2200	0.2200	+29.412%	5	1,462	-40.909%
2025-06-16	0.1700	0.1700	0.1700	0.1700	0.000%	2	1,462	-23.529%
2025-06-12	0.1700	0.1700	0.1700	0.1700	-34.615%	4	1,463	-23.529%
2025-06-10	0.2700	0.2700	0.2600	0.2600	-10.345%	5	1,464	-50.000%
2025-06-09	0.2900	0.2900	0.2900	0.2900	+31.818%	5	1,464	-55.172%
2025-06-05	0.2900	0.2900	0.2200	0.2200	-18.519%	3	1,459	-40.909%
2025-06-04	0.2900	0.2900	0.2700	0.2700	0.000%	4	1,457	-51.852%
2025-05-21	0.2600	0.2700	0.2600	0.2700	-15.625%	4	1,457	-51.852%
2025-05-20	0.2700	0.3200	0.2600	0.3200	+6.667%	24	1,458	-59.375%
2025-05-19	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,455	-56.667%
2025-05-15	0.3100	0.4100	0.2800	0.3500	+9.375%	855	1,450	-62.857%
2025-05-14	0.3000	0.3200	0.3000	0.3200	+3.226%	25	600	-59.375%
2025-05-13	0.3100	0.3100	0.3100	0.3100	0.000%	1	575	-58.065%
2025-05-09	0.3100	0.3100	0.3100	0.3100	+3.333%	66	575	-58.065%
2025-05-08	0.3000	0.3100	0.2000	0.3000	-3.226%	61	544	-56.667%
2025-05-07	0.3000	0.3100	0.3000	0.3100	-3.125%	4	572	-58.065%
2025-05-06	0.3200	0.3200	0.3200	0.3200	-5.882%	2	572	-59.375%
2025-05-02	0.3400	0.3400	0.3400	0.3400	-5.556%	2	572	-61.765%
2025-05-01	0.3100	0.3800	0.3100	0.3600	+20.000%	13	572	-63.889%
2025-04-30	0.3000	0.3000	0.3000	0.3000	-3.226%	22	567	-56.667%
2025-04-29	0.3100	0.3100	0.3100	0.3100	+3.333%	18	567	-58.065%
2025-04-28	0.3500	0.3500	0.3000	0.3000	-14.286%	28	568	-56.667%
2025-04-25	0.3500	0.3800	0.3500	0.3500	0.000%	184	571	-62.857%
2025-04-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	556	-62.857%
2025-04-23	0.3500	0.3700	0.3500	0.3500	0.000%	17	557	-62.857%
2025-04-22	0.3700	0.3700	0.3500	0.3500	-12.500%	2	547	-62.857%
2025-04-21	0.3400	0.4000	0.3400	0.4000	+14.286%	25	545	-67.500%
2025-04-16	0.3100	0.3900	0.3100	0.3500	+16.667%	9	540	-62.857%
2025-04-15	0.3000	0.3000	0.3000	0.3000	0.000%	5	537	-56.667%
2025-04-14	0.4000	0.4000	0.3000	0.3000	-18.919%	13	537	-56.667%
2025-04-10	0.3700	0.3700	0.3700	0.3700	+2.778%	15	549	-64.865%
2025-04-09	0.3600	0.3600	0.2400	0.3600	-52.000%	101	549	-63.889%
2025-04-08	0.3000	0.7500	0.3000	0.7500	+87.500%	173	554	-82.667%
2025-04-07	0.3700	0.4900	0.3700	0.4000	+81.818%	122	422	-67.500%
2025-04-04	0.3300	0.3300	0.2200	0.2200	-33.333%	32	432	-40.909%
2025-04-03	0.3500	0.3500	0.3300	0.3300	+10.000%	2	437	-60.606%
2025-04-01	0.3400	0.3400	0.3000	0.3000	-3.226%	2	435	-56.667%
2025-03-31	0.3100	0.3100	0.3100	0.3100	-11.429%	10	434	-58.065%
2025-03-27	0.3500	0.3500	0.3500	0.3500	+52.174%	50	424	-62.857%
2025-03-25	0.3500	0.3500	0.2300	0.2300	-28.125%	5	379	-43.478%
2025-03-24	0.2200	0.3400	0.2200	0.3200	+23.077%	3	379	-59.375%
2025-03-21	0.2600	0.2600	0.2600	0.2600	+4.000%	2	379	-50.000%
2025-03-20	0.2800	0.2800	0.2500	0.2500	-34.211%	10	379	-48.000%
2025-03-18	0.3800	0.4000	0.3800	0.3800	+26.667%	11	381	-65.789%
2025-03-17	0.3700	0.3800	0.3000	0.3000	0.000%	25	378	-56.667%
2025-03-14	0.3000	0.3000	0.3000	0.3000	-14.286%	2	368	-56.667%
2025-03-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	367	-62.857%
2025-03-11	0.3500	0.3500	0.3000	0.3000	-14.286%	9	366	-56.667%
2025-03-10	0.3100	0.3500	0.3000	0.3500	0.000%	8	359	-62.857%
2025-03-07	0.3100	0.3500	0.3100	0.3500	+20.690%	6	357	-62.857%
2025-03-06	0.2900	0.2900	0.2900	0.2900	+16.000%	1	353	-55.172%
2025-03-05	0.2800	0.2800	0.2500	0.2500	+25.000%	3	353	-48.000%
2025-03-04	0.3200	0.3200	0.2000	0.2000	-25.926%	81	350	-35.000%
2025-03-03	0.2800	0.2800	0.2100	0.2700	+28.571%	18	298	-51.852%
2025-02-28	0.3500	0.3800	0.2100	0.2100	+5.000%	12	299	-38.095%
2025-02-26	0.3500	0.3500	0.2000	0.2000	-42.857%	10	298	-35.000%
2025-02-25	0.3000	0.3500	0.3000	0.3500	+16.667%	12	291	-62.857%
2025-02-24	0.3500	0.3800	0.3000	0.3000	-18.919%	111	280	-56.667%
2025-02-21	0.3000	0.3700	0.2800	0.3700	+48.000%	14	239	-64.865%
2025-02-19	0.3000	0.3000	0.2500	0.2500	+56.250%	3	232	-48.000%
2025-02-18	0.3000	0.3000	0.1600	0.1600	-55.556%	2	230	-18.750%
2025-02-13	0.3600	0.3700	0.3600	0.3600	+9.091%	15	223	-63.889%
2025-02-12	0.3300	0.3300	0.3300	0.3300	0.000%	5	223	-60.606%
2025-02-11	0.3000	0.3300	0.3000	0.3300	+10.000%	21	218	-60.606%
2025-02-10	0.2400	0.3000	0.2000	0.3000	0.000%	49	197	-56.667%
2025-02-06	0.3000	0.3000	0.3000	0.3000	-9.091%	1	241	-56.667%
2025-01-31	0.3500	0.3500	0.3300	0.3300	+32.000%	14	234	-60.606%
2025-01-30	0.3300	0.3300	0.2500	0.2500	0.000%	2	232	-48.000%
2025-01-29	0.3500	0.3500	0.2500	0.2500	-28.571%	16	232	-48.000%
2025-01-27	0.3500	0.3500	0.3500	0.3500	+75.000%	1	227	-62.857%
2025-01-24	0.2500	0.3000	0.2000	0.2000	-33.333%	32	226	-35.000%
2025-01-22	0.3000	0.3000	0.3000	0.3000	+7.143%	2	216	-56.667%
2025-01-21	0.3500	0.3500	0.2500	0.2800	-22.222%	50	214	-53.571%
2025-01-16	0.3600	0.3600	0.3600	0.3600	+2.857%	2	164	-63.889%
2025-01-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	162	-62.857%
2025-01-10	0.3500	0.3500	0.3500	0.3500	+16.667%	2	161	-62.857%
2025-01-08	0.2000	0.3000	0.2000	0.3000	+3.448%	9	153	-56.667%
2025-01-07	0.2800	0.2900	0.2800	0.2900	+3.571%	11	153	-55.172%
2025-01-06	0.3100	0.3300	0.2800	0.2800	-6.667%	35	142	-53.571%
2025-01-03	0.3300	0.3300	0.3000	0.3000	-14.286%	30	107	-56.667%
2025-01-02	0.3500	0.3500	0.3500	0.3500	+12.903%	5	95	-62.857%
2024-12-31	0.3600	0.3600	0.3100	0.3100	-22.500%	29	113	-58.065%
2024-12-30	0.3300	0.4000	0.2200	0.4000	+60.000%	7	113	-67.500%
2024-12-27	0.2000	0.2500	0.2000	0.2500	-26.471%	4	108	-48.000%
2024-12-26	0.4000	0.4000	0.3400	0.3400	-15.000%	5	107	-61.765%
2024-12-24	0.3900	0.4000	0.3900	0.4000	0.000%	7	97	-67.500%
2024-12-23	0.3900	0.4000	0.3900	0.4000	+100.000%	40	97	-67.500%
2024-12-20	0.2900	0.4400	0.1900	0.2000	-73.333%	47	57	-35.000%
2024-12-19	0.7500	0.7500	0.7500	0.7500	+50.000%	1	55	-82.667%
2024-12-18	0.5000	0.5000	0.5000	0.5000	-37.500%	1	54	-74.000%
2024-12-17	0.4000	0.8000	0.4000	0.8000	+100.000%	4	54	-83.750%
2024-12-16	0.4000	0.4000	0.4000	0.4000	-33.333%	6	52	-67.500%
2024-12-12	0.1500	0.6200	0.1500	0.6000	0.000%	46	46	-78.333%