Dark

MSTR20270115C980
MSTR Jan 15 2027 980.00 Call (MSTR270115C00980000)
option OPRA

Inactive

Jun 24, 2026

0.4400-41.333%(-0.3100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.4800	0.4800	0.4400	0.4400	-41.333%	20	535	0.000%
2026-06-15	0.7500	0.7500	0.7500	0.7500	+31.579%	20	515	-41.333%
2026-06-11	0.5700	0.5700	0.5700	0.5700	-43.564%	9	492	-22.807%
2026-06-01	1.0100	1.0100	1.0100	1.0100	-12.931%	1	483	-56.436%
2026-05-27	1.1600	1.1600	1.1600	1.1600	-18.310%	2	482	-62.069%
2026-05-26	1.3400	1.4200	1.3400	1.4200	-30.732%	5	480	-69.014%
2026-05-04	2.0500	2.0500	2.0500	2.0500	+11.413%	11	477	-78.537%
2026-05-01	1.7400	2.0400	1.7400	1.8400	+47.200%	24	469	-76.087%
2026-04-30	1.2500	1.2500	1.2500	1.2500	-20.382%	1	469	-64.800%
2026-04-28	1.5600	1.5700	1.5600	1.5700	-16.043%	8	470	-71.975%
2026-04-27	1.8600	1.8800	1.8600	1.8700	+0.538%	25	478	-76.471%
2026-04-24	1.9100	1.9200	1.8600	1.8600	-27.907%	82	503	-76.344%
2026-04-22	2.2000	2.5800	2.2000	2.5800	+77.931%	14	585	-82.946%
2026-04-20	1.4600	1.4600	1.4400	1.4500	-11.043%	270	590	-69.655%
2026-04-17	1.6300	1.6300	1.6300	1.6300	+167.213%	1	320	-73.006%
2026-04-07	0.5900	0.6100	0.5900	0.6100	+7.018%	13	321	-27.869%
2026-04-06	0.8100	0.8100	0.5700	0.5700	-52.893%	23	308	-22.807%
2026-03-18	1.2100	1.2200	1.2100	1.2100	-3.200%	9	285	-63.636%
2026-03-16	1.3100	1.3100	1.2500	1.2500	-16.667%	5	285	-64.800%
2026-02-17	1.5000	1.5000	1.5000	1.5000	-11.243%	3	285	-70.667%
2026-02-13	1.6900	1.6900	1.6900	1.6900	-8.649%	20	288	-73.964%
2026-02-10	1.8500	1.8500	1.8500	1.8500	+3.352%	3	288	-76.216%
2026-02-06	1.7900	1.7900	1.7900	1.7900	-0.556%	2	288	-75.419%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-12.195%	2	290	-75.556%
2026-02-04	2.0500	2.0500	2.0400	2.0500	+3.535%	20	288	-78.537%
2026-02-03	1.9800	1.9800	1.9800	1.9800	-14.655%	1	288	-77.778%
2026-02-02	2.3200	2.3200	2.3200	2.3200	+3.571%	2	288	-81.034%
2026-01-29	2.2700	2.3200	2.2300	2.2400	-29.560%	50	286	-80.357%
2025-12-24	3.1800	3.1800	3.1800	3.1800	-6.195%	2	288	-86.164%
2025-12-18	3.3900	3.3900	3.3900	3.3900	-28.782%	2	288	-87.021%
2025-12-01	4.7900	4.7900	4.7600	4.7600	-59.966%	2	286	-90.756%
2025-10-31	11.7700	11.8900	11.7700	11.8900	+6.066%	8	286	-96.299%
2025-10-30	11.2100	11.2100	11.2100	11.2100	-17.996%	5	289	-96.075%
2025-10-15	13.6500	13.6700	13.6500	13.6700	-8.867%	3	289	-96.781%
2025-10-14	15.0300	15.0300	14.3500	15.0000	+3.806%	20	292	-97.067%
2025-10-10	14.4500	14.4500	14.4500	14.4500	-28.181%	1	312	-96.955%
2025-10-06	19.1000	20.1500	18.9400	20.1200	+19.336%	26	312	-97.813%
2025-10-02	16.8100	16.8600	16.8100	16.8600	+5.375%	8	318	-97.390%
2025-10-01	15.6000	16.1800	15.6000	16.0000	+11.888%	138	314	-97.250%
2025-09-30	14.1200	14.3400	14.0000	14.3000	-4.603%	80	247	-96.923%
2025-09-29	14.8400	15.2000	14.5000	14.9900	+10.791%	107	196	-97.065%
2025-09-26	12.8000	13.5800	12.6100	13.5300	+1.883%	154	162	-96.748%
2025-09-25	13.4500	14.4400	13.1700	13.2800	-16.740%	70	190	-96.687%
2025-09-24	15.5800	15.9500	15.5700	15.9500	-7.213%	12	207	-97.241%
2025-09-22	17.1900	17.1900	17.1900	17.1900	-3.155%	1	207	-97.440%
2025-09-19	17.5000	17.7500	17.5000	17.7500	-6.677%	2	208	-97.521%
2025-09-08	19.0200	19.0200	19.0200	19.0200	-11.163%	1	207	-97.687%
2025-08-29	21.4100	21.4100	21.4100	21.4100	-7.195%	1	208	-97.945%
2025-08-27	23.0700	23.0700	23.0700	23.0700	+2.533%	1	208	-98.093%
2025-08-26	22.5000	22.5000	22.5000	22.5000	-1.532%	2	207	-98.044%
2025-08-25	23.8100	23.8200	22.8500	22.8500	+20.263%	5	205	-98.074%
2025-08-22	19.0000	19.0000	19.0000	19.0000	-2.564%	1	202	-97.684%
2025-08-21	19.6000	19.7400	19.5000	19.5000	-24.710%	3	202	-97.744%
2025-08-15	25.9000	25.9000	25.9000	25.9000	-3.932%	1	202	-98.301%
2025-08-14	26.9500	26.9600	26.9500	26.9600	-0.882%	10	202	-98.368%
2025-08-01	27.2000	27.2000	27.2000	27.2000	-20.723%	1	212	-98.382%
2025-07-31	34.3100	34.3100	34.3100	34.3100	+5.181%	1	212	-98.718%
2025-07-30	33.9500	34.6600	32.5700	32.6200	-12.920%	13	212	-98.651%
2025-07-23	37.4600	37.4600	37.4600	37.4600	-21.828%	2	220	-98.825%
2025-07-18	47.2400	47.9200	47.2400	47.9200	-14.930%	2	220	-99.082%
2025-07-15	56.3300	56.3300	56.3300	56.3300	-3.030%	1	222	-99.219%
2025-07-14	58.0900	58.0900	58.0900	58.0900	+8.966%	1	221	-99.243%
2025-07-11	53.1800	53.3100	53.1800	53.3100	+8.288%	4	221	-99.175%
2025-06-13	49.2300	49.2300	49.2300	49.2300	-0.304%	20	220	-99.106%
2025-06-12	49.3800	49.3800	49.3800	49.3800	+2.875%	10	230	-99.109%
2025-06-05	48.0000	48.0000	48.0000	48.0000	+0.460%	1	230	-99.083%
2025-05-28	50.4900	50.4900	47.7800	47.7800	-7.259%	11	231	-99.079%
2025-05-27	55.8200	56.1000	51.5200	51.5200	-12.944%	309	220	-99.146%
2025-05-22	63.6000	63.7300	59.1800	59.1800	-31.993%	4	40	-99.257%
2025-05-13	87.0200	87.0200	87.0200	87.0200	+109.687%	1	40	-99.494%
2025-04-07	41.5000	41.5000	41.5000	41.5000	-3.824%	1	39	-98.940%
2025-04-04	43.1500	43.1500	43.1500	43.1500	-32.197%	4	38	-98.980%
2025-03-25	63.3700	63.6400	63.3700	63.6400	+8.879%	2	40	-99.309%
2025-03-24	58.4500	58.4500	58.4500	58.4500	+42.491%	1	40	-99.247%
2025-03-11	41.0200	41.0200	41.0200	41.0200	-15.943%	2	40	-98.927%
2025-02-24	48.8000	48.8000	48.8000	48.8000	-10.261%	1	42	-99.098%
2025-02-13	54.3800	54.3800	54.3800	54.3800	-0.585%	1	41	-99.191%
2025-02-12	54.7000	54.7000	54.7000	54.7000	-46.425%	1	41	-99.196%
2025-01-21	102.1000	102.1000	102.1000	102.1000	-5.023%	1	40	-99.569%
2025-01-17	107.5600	107.5600	107.5000	107.5000	+4.888%	4	40	-99.591%
2025-01-07	102.4900	102.4900	102.4900	102.4900	+27.017%	1	40	-99.571%
2024-12-26	82.7800	83.0500	80.6900	80.6900	-28.751%	11	39	-99.455%
2024-12-17	113.2700	113.2700	113.2500	113.2500	-14.747%	2	34	-99.611%
2024-12-16	132.8400	132.8400	132.8400	132.8400	+9.559%	1	32	-99.669%
2024-12-10	130.7900	130.7900	121.2500	121.2500	-5.480%	3	32	-99.637%
2024-12-09	128.2800	128.2800	128.2800	128.2800	-31.886%	1	33	-99.657%
2024-12-05	188.3300	188.3300	188.3300	188.3300	+14.452%	25	33	-99.766%
2024-11-29	164.5200	164.5900	162.4500	164.5500	+21.889%	100	44	-99.733%
2024-11-26	135.0000	135.0000	135.0000	135.0000	-20.705%	3	29	-99.674%
2024-11-25	178.7200	183.4100	169.8600	170.2500	-22.863%	18	29	-99.742%
2024-11-22	195.1400	220.7100	195.1400	220.7100	+23.862%	30	43	-99.801%
2024-11-21	230.0000	230.0000	172.7700	178.1900	0.000%	98	0	-99.753%