Dark

MSTR20270115C900
MSTR Jan 15 2027 900.00 Call (MSTR270115C00900000)
option OPRA

EOD

Jun 30, 2026

0.3200-11.111%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2800	0.3200	0.2800	0.3200	-11.111%	9	1,871	0.000%
2026-06-29	0.4000	0.4000	0.3400	0.3600	+50.000%	711	1,871	-11.111%
2026-06-26	0.3000	0.3100	0.2400	0.2400	-44.186%	18	1,160	+33.333%
2026-06-25	0.3200	0.4300	0.3200	0.4300	+13.158%	6	1,142	-25.581%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-32.143%	2	1,136	-15.789%
2026-06-22	0.6000	0.6000	0.5100	0.5600	-9.677%	16	1,138	-42.857%
2026-06-17	0.6200	0.6200	0.6200	0.6200	-31.111%	2	1,120	-48.387%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+40.625%	1	1,120	-64.444%
2026-06-11	0.6400	0.6400	0.6400	0.6400	-24.706%	1	1,120	-50.000%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-26.087%	3	1,119	-62.353%
2026-06-08	1.1500	1.1500	1.1500	1.1500	+15.000%	3	1,117	-72.174%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-20.000%	2	1,117	-68.000%
2026-06-02	1.3000	1.3000	1.2500	1.2500	-2.344%	5	1,115	-74.400%
2026-05-29	1.0400	1.2800	1.0400	1.2800	+26.733%	2	1,110	-75.000%
2026-05-28	1.0100	1.0100	1.0100	1.0100	-30.822%	1	1,110	-68.317%
2026-05-20	1.4600	1.4600	1.4600	1.4600	-22.340%	1	1,109	-78.082%
2026-05-18	1.8400	1.8800	1.8400	1.8800	+6.818%	8	1,108	-82.979%
2026-05-15	1.9100	1.9100	1.7600	1.7600	-33.080%	2	1,108	-81.818%
2026-05-14	2.7200	2.7200	2.6300	2.6300	+12.876%	9	1,098	-87.833%
2026-05-12	2.3300	2.3300	2.3300	2.3300	-8.627%	1	1,095	-86.266%
2026-05-11	2.1000	2.5500	2.1000	2.5500	+22.010%	32	1,095	-87.451%
2026-05-08	1.9800	2.0900	1.9500	2.0900	+10.000%	18	1,123	-84.689%
2026-05-07	1.9000	1.9000	1.9000	1.9000	-14.798%	11	1,139	-83.158%
2026-05-06	2.2300	2.2300	2.2300	2.2300	-5.907%	1	1,139	-85.650%
2026-05-05	2.3700	2.3700	2.3700	2.3700	+7.240%	1	1,139	-86.498%
2026-05-04	2.2100	2.2100	2.2100	2.2100	+5.742%	20	1,138	-85.520%
2026-05-01	2.0500	2.0900	2.0500	2.0900	+26.667%	9	1,109	-84.689%
2026-04-30	1.8000	1.8000	1.6500	1.6500	-22.170%	13	1,109	-80.606%
2026-04-27	2.1200	2.1200	2.1200	2.1200	+0.952%	5	1,098	-84.906%
2026-04-24	2.2400	2.2400	2.0800	2.1000	-6.667%	11	1,103	-84.762%
2026-04-23	2.5500	2.5500	2.2500	2.2500	-16.045%	4	1,094	-85.778%
2026-04-22	2.7000	2.8200	2.6600	2.6800	+39.583%	301	1,098	-88.060%
2026-04-21	1.9200	1.9200	1.9200	1.9200	+1.053%	1	1,141	-83.333%
2026-04-20	1.7000	1.9000	1.7000	1.9000	0.000%	14	1,141	-83.158%
2026-04-17	1.2400	2.0300	1.2400	1.9000	+126.190%	24	1,151	-83.158%
2026-04-15	0.8400	0.8400	0.8400	0.8400	+16.667%	2	1,162	-61.905%
2026-04-13	0.6400	0.7200	0.6400	0.7200	+18.033%	31	1,162	-55.556%
2026-04-09	0.6100	0.6100	0.6100	0.6100	-18.667%	1	1,139	-47.541%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-16.667%	93	1,139	-57.333%
2026-03-30	0.7900	0.9000	0.7900	0.9000	-2.174%	8	1,046	-64.444%
2026-03-27	0.9600	0.9600	0.9000	0.9200	-17.857%	3	1,048	-65.217%
2026-03-24	1.1500	1.1500	1.1200	1.1200	-10.400%	10	1,047	-71.429%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-6.716%	5	1,037	-74.400%
2026-03-18	1.3600	1.3600	1.3400	1.3400	-11.258%	11	1,037	-76.119%
2026-03-17	1.4600	1.5100	1.4600	1.5100	+6.338%	2	1,036	-78.808%
2026-03-16	1.4800	1.5100	1.4200	1.4200	+5.185%	187	1,034	-77.465%
2026-03-12	1.3800	1.4000	1.3500	1.3500	-2.174%	50	1,013	-76.296%
2026-03-10	1.4100	1.4100	1.3800	1.3800	-6.757%	23	1,013	-76.812%
2026-03-06	1.5400	1.5400	1.4800	1.4800	-9.756%	2	1,011	-78.378%
2026-03-05	1.6400	1.6400	1.6400	1.6400	-15.897%	20	1,010	-80.488%
2026-03-04	2.0000	2.0400	1.9500	1.9500	+11.429%	103	990	-83.590%
2026-03-03	1.7500	1.7500	1.7500	1.7500	-5.405%	10	987	-81.714%
2026-03-02	1.8400	2.0800	1.8300	1.8500	+2.210%	164	977	-82.703%
2026-02-25	1.8100	1.8100	1.8100	1.8100	+14.557%	1	850	-82.320%
2026-02-24	1.5800	1.5800	1.5800	1.5800	+0.637%	5	850	-79.747%
2026-02-23	1.5500	1.5700	1.5200	1.5700	-12.291%	25	850	-79.618%
2026-02-20	1.7900	1.7900	1.7900	1.7900	+1.705%	2	850	-82.123%
2026-02-12	1.7600	1.7600	1.7600	1.7600	+5.389%	2	850	-81.818%
2026-02-11	1.6700	1.6700	1.6700	1.6700	-25.778%	1	850	-80.838%
2026-02-06	2.1900	2.3300	2.1500	2.2500	+12.500%	11	850	-85.778%
2026-02-05	1.8100	2.0000	1.8100	2.0000	-17.695%	25	856	-84.000%
2026-02-03	2.4300	2.4300	2.4300	2.4300	-13.214%	1	835	-86.831%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+12.450%	10	834	-88.571%
2026-01-29	2.7000	2.7500	2.4800	2.4900	-29.462%	22	827	-87.149%
2026-01-22	3.5300	3.5300	3.5300	3.5300	-12.407%	3	827	-90.935%
2026-01-13	3.7500	4.0300	3.7500	4.0300	+22.121%	11	824	-92.060%
2026-01-09	3.4900	3.4900	3.3000	3.3000	-16.456%	4	833	-90.303%
2026-01-08	3.5500	3.9500	3.5500	3.9500	+11.268%	7	831	-91.899%
2026-01-07	3.5500	3.5500	3.5500	3.5500	+6.928%	2	824	-90.986%
2026-01-06	3.5000	3.5000	3.3200	3.3200	+12.925%	2	824	-90.361%
2025-12-31	2.9500	2.9500	2.9400	2.9400	-8.125%	3	823	-89.116%
2025-12-30	3.1000	3.2100	3.1000	3.2000	-4.478%	10	823	-90.000%
2025-12-29	3.3200	3.3500	3.3200	3.3500	+1.515%	20	823	-90.448%
2025-12-23	3.3000	3.3000	3.3000	3.3000	-11.051%	2	803	-90.303%
2025-12-22	3.8500	3.8500	3.6000	3.7100	-5.598%	12	801	-91.375%
2025-12-18	4.0500	4.0500	3.9300	3.9300	-3.676%	3	799	-91.858%
2025-12-17	4.0800	4.0800	4.0800	4.0800	-5.116%	1	797	-92.157%
2025-12-16	4.5500	4.5500	4.3000	4.3000	+0.939%	3	796	-92.558%
2025-12-15	4.3700	4.4500	4.2200	4.2600	-32.381%	100	795	-92.488%
2025-12-09	6.3000	6.3000	6.3000	6.3000	+0.800%	16	855	-94.921%
2025-12-08	6.2500	6.2500	6.2500	6.2500	+17.925%	25	855	-94.880%
2025-12-01	4.5400	5.3000	4.4000	5.3000	-4.505%	55	845	-93.962%
2025-11-26	4.8500	5.5500	4.8500	5.5500	+15.625%	37	772	-94.234%
2025-11-25	4.8000	4.8300	4.8000	4.8000	0.000%	36	772	-93.333%
2025-11-24	4.5800	4.8000	4.5000	4.8000	-8.397%	28	736	-93.333%
2025-11-20	5.3500	5.3500	5.1700	5.2400	-16.160%	30	711	-93.893%
2025-11-19	6.4700	6.4700	6.2500	6.2500	-18.301%	15	685	-94.880%
2025-11-18	7.5000	7.6500	7.5000	7.6500	+15.909%	3	687	-95.817%
2025-11-17	6.7500	6.7500	6.5500	6.6000	-5.714%	15	685	-95.152%
2025-11-14	7.3000	7.3000	7.0000	7.0000	-18.888%	4	674	-95.429%
2025-11-13	9.0000	9.0000	8.5900	8.6300	-27.296%	3	677	-96.292%
2025-11-10	11.9300	11.9300	11.8000	11.8700	+4.123%	3	677	-97.304%
2025-11-07	11.0600	11.4000	11.0600	11.4000	-0.870%	3	674	-97.193%
2025-11-04	11.9500	11.9500	11.5000	11.5000	-13.858%	32	674	-97.217%
2025-10-31	13.3500	13.3500	13.3500	13.3500	+6.375%	2	698	-97.603%
2025-10-30	12.5500	12.5500	12.5500	12.5500	-11.433%	2	698	-97.450%
2025-10-29	13.9000	14.1700	13.7500	14.1700	-1.597%	8	696	-97.742%
2025-10-27	14.6200	14.6200	14.1000	14.4000	-1.706%	7	695	-97.778%
2025-10-24	14.7200	14.7200	14.6500	14.6500	+4.643%	15	695	-97.816%
2025-10-23	14.1500	14.1500	14.0000	14.0000	-16.617%	3	690	-97.714%
2025-10-20	16.8800	16.8800	16.7900	16.7900	+12.685%	5	687	-98.094%
2025-10-16	15.6000	15.6000	14.9000	14.9000	-6.875%	4	687	-97.852%
2025-10-15	16.1000	16.1000	16.0000	16.0000	-3.382%	2	685	-98.000%
2025-10-14	16.5600	16.5600	16.5600	16.5600	-4.773%	1	683	-98.068%
2025-10-13	17.3900	17.3900	17.3900	17.3900	+2.294%	15	683	-98.160%
2025-10-10	17.0000	17.0000	17.0000	17.0000	-5.398%	1	668	-98.118%
2025-10-09	18.1500	18.1500	17.9700	17.9700	-2.865%	11	668	-98.219%
2025-10-08	18.3300	18.5000	18.3300	18.5000	-6.091%	6	673	-98.270%
2025-10-07	19.7000	19.7000	19.7000	19.7000	-11.778%	1	672	-98.376%
2025-10-06	22.3500	22.3500	22.3000	22.3300	+5.380%	6	672	-98.567%
2025-10-03	20.5000	21.1900	20.5000	21.1900	+9.509%	15	676	-98.490%
2025-10-01	19.3500	19.3500	19.3500	19.3500	+17.916%	1	681	-98.346%
2025-09-30	16.5000	16.5000	16.4100	16.4100	-4.315%	2	680	-98.050%
2025-09-29	17.0500	17.1500	17.0500	17.1500	+7.862%	2	681	-98.134%
2025-09-26	14.7000	15.9000	14.7000	15.9000	-8.883%	45	681	-97.987%
2025-09-24	17.9900	17.9900	17.4500	17.4500	-3.963%	2	666	-98.166%
2025-09-23	18.2400	18.2400	18.1700	18.1700	-7.626%	3	666	-98.239%
2025-09-22	20.2000	20.3500	19.5700	19.6700	-17.004%	24	668	-98.373%
2025-09-18	19.7500	23.7000	19.7500	23.7000	+18.500%	6	662	-98.650%
2025-09-17	20.0400	20.0600	19.8000	20.0000	+4.987%	4	662	-98.400%
2025-09-16	19.0500	19.0500	18.9800	19.0500	+3.533%	9	662	-98.320%
2025-09-15	18.4000	18.4000	18.4000	18.4000	-4.910%	1	655	-98.261%
2025-09-12	19.7500	19.7500	19.0000	19.3500	-7.416%	9	656	-98.346%
2025-09-10	20.9000	20.9000	20.9000	20.9000	-1.601%	5	655	-98.469%
2025-09-09	21.2400	21.2400	21.2400	21.2400	+0.426%	1	655	-98.493%
2025-09-08	21.7000	21.7000	21.1500	21.1500	-7.237%	241	656	-98.487%
2025-09-04	22.8000	22.8000	22.8000	22.8000	-0.697%	10	718	-98.596%
2025-09-03	23.3600	23.6600	22.9600	22.9600	-9.606%	12	728	-98.606%
2025-09-02	25.3800	25.4000	25.3800	25.4000	+4.227%	5	719	-98.740%
2025-08-29	23.8500	24.3700	23.8500	24.3700	-3.255%	2	718	-98.687%
2025-08-26	24.8500	25.1900	24.7700	25.1900	-1.216%	24	697	-98.730%
2025-08-25	25.1900	26.5500	25.1900	25.5000	-6.934%	48	697	-98.745%
2025-08-22	25.8000	27.4000	25.7000	27.4000	+19.912%	15	706	-98.832%
2025-08-21	22.2500	22.8500	22.1500	22.8500	-0.652%	13	708	-98.600%
2025-08-20	22.4200	23.0000	21.5000	23.0000	+1.500%	22	708	-98.609%
2025-08-19	23.8300	23.8300	22.6600	22.6600	-13.676%	12	686	-98.588%
2025-08-18	26.2500	26.2500	26.2500	26.2500	-9.389%	3	677	-98.781%
2025-08-15	29.0500	29.0500	27.9000	28.9700	-8.785%	25	680	-98.895%
2025-08-14	31.7600	31.7600	31.7600	31.7600	-10.130%	72	659	-98.992%
2025-08-12	37.6000	37.6000	35.3400	35.3400	-5.331%	35	639	-99.095%
2025-08-11	38.1500	38.1500	37.3300	37.3300	+1.028%	5	669	-99.143%
2025-08-08	36.9500	36.9500	36.9500	36.9500	+7.257%	5	673	-99.134%
2025-08-06	34.0700	34.6500	34.0700	34.4500	+0.584%	52	673	-99.071%
2025-08-05	34.5600	34.8900	34.2500	34.2500	-9.031%	63	672	-99.066%
2025-08-04	37.6500	37.6500	37.0500	37.6500	+11.622%	68	612	-99.150%
2025-08-01	33.6200	34.8000	33.1300	33.7300	-12.955%	25	546	-99.051%
2025-07-31	39.3600	40.6000	38.7500	38.7500	-1.274%	32	552	-99.174%
2025-07-30	40.0500	40.0500	38.5200	39.2500	-3.610%	42	582	-99.185%
2025-07-25	40.2000	40.7200	39.9000	40.7200	-5.302%	3	608	-99.214%
2025-07-23	43.0000	43.0000	43.0000	43.0000	-17.308%	1	607	-99.256%
2025-07-21	52.0000	52.0000	52.0000	52.0000	-9.170%	6	606	-99.385%
2025-07-18	60.3300	60.3300	56.9500	57.2500	-7.452%	5	600	-99.441%
2025-07-17	62.5000	62.5000	61.3900	61.8600	+3.272%	7	599	-99.483%
2025-07-11	60.0400	60.0400	59.9000	59.9000	+16.992%	3	592	-99.466%
2025-07-10	51.2000	51.2000	51.2000	51.2000	-3.451%	2	592	-99.375%
2025-07-07	53.0300	53.0300	53.0300	53.0300	+8.224%	1	591	-99.397%
2025-07-02	49.0000	49.0000	49.0000	49.0000	+4.255%	4	591	-99.347%
2025-07-01	49.5200	49.5200	47.0000	47.0000	-12.591%	62	595	-99.319%
2025-06-30	51.6800	53.7700	51.6800	53.7700	+12.938%	23	575	-99.405%
2025-06-27	47.6100	47.6100	47.6100	47.6100	+4.454%	50	595	-99.328%
2025-06-26	46.1500	46.1500	45.5800	45.5800	-0.805%	43	595	-99.298%
2025-06-25	45.8800	45.9500	45.8800	45.9500	+1.211%	3	565	-99.304%
2025-06-24	45.4000	45.4000	45.4000	45.4000	-9.670%	3	564	-99.295%
2025-06-18	50.5600	50.6200	50.2600	50.2600	+0.520%	10	572	-99.363%
2025-06-17	51.4000	51.4000	48.6500	50.0000	-5.249%	17	572	-99.360%
2025-06-16	53.6800	53.6800	52.7700	52.7700	-4.592%	25	570	-99.394%
2025-06-13	54.2000	55.3100	54.2000	55.3100	-1.461%	6	577	-99.421%
2025-06-11	56.1300	56.1300	56.1300	56.1300	-7.300%	1	578	-99.430%
2025-06-10	60.5500	60.5500	60.5500	60.5500	+5.323%	1	579	-99.472%
2025-06-09	57.4900	57.4900	57.4900	57.4900	-2.061%	1	579	-99.443%
2025-06-04	58.7000	58.7000	58.7000	58.7000	+1.120%	1	578	-99.455%
2025-06-03	58.0500	58.0500	58.0500	58.0500	+2.653%	5	578	-99.449%
2025-05-29	56.5500	56.5500	56.5500	56.5500	+4.722%	2	583	-99.434%
2025-05-28	56.0000	56.0000	54.0000	54.0000	-7.692%	3	585	-99.407%
2025-05-27	58.5000	58.5000	58.5000	58.5000	-7.069%	1	582	-99.453%
2025-05-23	62.0000	62.9500	62.0000	62.9500	-10.709%	8	581	-99.492%
2025-05-22	77.7700	77.7700	70.5000	70.5000	-5.433%	8	581	-99.546%
2025-05-21	74.5500	74.5500	74.5500	74.5500	-1.193%	10	580	-99.571%
2025-05-16	75.4500	75.4500	75.4500	75.4500	-10.763%	20	590	-99.576%
2025-05-15	83.7700	84.5500	83.7700	84.5500	-7.515%	2	590	-99.622%
2025-05-13	91.4100	91.4200	91.4100	91.4200	-0.900%	30	590	-99.650%
2025-05-12	92.2500	92.2500	92.2500	92.2500	-4.897%	8	596	-99.653%
2025-05-09	101.0000	101.0000	97.0000	97.0000	-1.383%	12	596	-99.670%
2025-05-08	93.9000	98.3600	93.9000	98.3600	+17.095%	18	596	-99.675%
2025-05-06	84.0000	84.0000	84.0000	84.0000	-0.368%	2	589	-99.619%
2025-05-05	84.9800	84.9800	83.0000	84.3100	-8.805%	10	589	-99.620%
2025-05-02	90.0000	92.7000	89.5300	92.4500	+8.765%	76	588	-99.654%
2025-05-01	95.9500	95.9500	85.0000	85.0000	-1.598%	12	590	-99.624%
2025-04-30	86.3800	86.3800	86.3800	86.3800	+3.449%	2	582	-99.630%
2025-04-25	82.5700	83.5000	82.5100	83.5000	+14.603%	10	580	-99.617%
2025-04-24	74.7400	74.7400	72.8600	72.8600	+0.220%	79	580	-99.561%
2025-04-22	69.4100	72.7000	69.4100	72.7000	+23.534%	2	583	-99.560%
2025-04-17	57.6400	58.8500	57.6400	58.8500	+5.750%	16	584	-99.456%
2025-04-16	58.0000	58.7000	55.6500	55.6500	-2.846%	8	584	-99.425%
2025-04-14	57.2800	57.2800	57.2800	57.2800	+2.286%	1	584	-99.441%
2025-04-11	49.6300	56.0000	49.6300	56.0000	+16.545%	12	585	-99.429%
2025-04-09	41.5500	48.0500	41.5500	48.0500	+2.234%	10	585	-99.334%
2025-04-07	50.0000	51.4000	43.6500	47.0000	-10.185%	52	585	-99.319%
2025-04-04	49.3300	52.9000	49.3300	52.3300	+14.834%	22	600	-99.388%
2025-04-03	48.7500	48.7500	45.5700	45.5700	-14.165%	3	600	-99.298%
2025-04-02	53.7100	54.6000	53.0900	53.0900	+9.351%	31	600	-99.397%
2025-03-31	47.1600	50.1100	47.1600	48.5500	-31.184%	18	592	-99.341%
2025-03-25	70.0000	70.5500	70.0000	70.5500	+9.891%	2	591	-99.546%
2025-03-24	64.0000	64.2000	64.0000	64.2000	+17.906%	26	589	-99.502%
2025-03-21	54.4500	54.4500	54.4500	54.4500	+2.736%	4	564	-99.412%
2025-03-18	55.0600	55.0600	53.0000	53.0000	-1.027%	9	566	-99.396%
2025-03-17	53.5500	53.5500	53.5500	53.5500	-5.904%	5	566	-99.402%
2025-03-14	49.5300	56.9200	49.5300	56.9100	+21.733%	54	571	-99.438%
2025-03-13	45.9900	48.7500	44.8500	46.7500	+12.515%	14	563	-99.316%
2025-03-10	41.5500	41.5500	41.5500	41.5500	-30.692%	25	563	-99.230%
2025-03-07	59.9500	59.9500	59.9500	59.9500	-16.154%	10	563	-99.466%
2025-03-06	71.0000	72.6200	71.0000	71.5000	+11.544%	32	533	-99.552%
2025-03-05	64.1000	64.1000	64.1000	64.1000	+42.444%	5	533	-99.501%
2025-03-04	42.0000	45.0000	42.0000	45.0000	-6.484%	2	533	-99.289%
2025-03-03	48.1200	48.1200	48.1200	48.1200	+11.777%	1	534	-99.335%
2025-02-28	40.0000	43.0500	40.0000	43.0500	+3.436%	12	533	-99.257%
2025-02-27	42.1200	42.1200	41.6200	41.6200	+2.765%	5	538	-99.231%
2025-02-26	40.5300	41.5600	39.9300	40.5000	-4.706%	14	533	-99.210%
2025-02-25	44.5700	45.9900	40.1000	42.5000	-19.048%	86	515	-99.247%
2025-02-24	51.8500	52.5000	51.2000	52.5000	-13.223%	22	515	-99.390%
2025-02-20	60.5000	60.5000	60.5000	60.5000	-0.820%	1	513	-99.471%
2025-02-19	62.7900	62.8300	59.1400	61.0000	+6.216%	9	514	-99.475%
2025-02-13	57.2900	57.4300	57.2900	57.4300	-0.983%	5	503	-99.443%
2025-02-11	63.7000	63.7000	58.0000	58.0000	-27.500%	46	503	-99.448%
2025-02-04	80.0000	80.0000	80.0000	80.0000	+12.676%	1	498	-99.600%
2025-02-03	71.0000	71.0000	71.0000	71.0000	-10.647%	2	498	-99.549%
2025-01-30	79.4500	79.4600	79.4500	79.4600	+0.710%	5	492	-99.597%
2025-01-29	78.9000	78.9000	78.9000	78.9000	+7.934%	1	492	-99.594%
2025-01-28	73.1000	73.1000	73.1000	73.1000	-9.909%	28	492	-99.562%
2025-01-27	78.6100	81.1400	78.6100	81.1400	-9.148%	6	492	-99.606%
2025-01-24	97.5200	97.5400	89.3100	89.3100	-14.125%	52	486	-99.642%
2025-01-22	106.3400	106.3400	101.2700	104.0000	-13.872%	13	471	-99.692%
2025-01-21	112.0000	120.7500	112.0000	120.7500	-2.258%	27	461	-99.735%
2025-01-17	114.5500	123.5400	114.5500	123.5400	+23.478%	132	482	-99.741%
2025-01-16	99.7500	100.0500	98.0500	100.0500	+3.006%	4	482	-99.680%
2025-01-15	93.4000	97.1500	93.4000	97.1300	+11.644%	31	480	-99.671%
2025-01-14	87.0000	87.0000	87.0000	87.0000	+14.383%	25	475	-99.632%
2025-01-13	70.8800	76.0600	70.8800	76.0600	-12.555%	21	461	-99.579%
2025-01-08	82.2500	86.9800	79.4500	86.9800	+1.316%	23	459	-99.632%
2025-01-07	96.0000	96.0700	85.8500	85.8500	-18.238%	142	459	-99.627%
2025-01-06	99.2600	105.7000	99.2600	105.0000	+37.976%	55	535	-99.695%
2025-01-03	72.0000	78.9900	71.0000	76.1000	+7.974%	66	535	-99.580%
2025-01-02	71.4200	71.4200	70.4800	70.4800	+17.761%	18	510	-99.546%
2024-12-31	67.0000	67.0000	59.8500	59.8500	-9.797%	52	509	-99.465%
2024-12-30	66.3500	66.3500	66.3500	66.3500	-25.189%	10	509	-99.518%
2024-12-26	91.1300	92.2300	88.6900	88.6900	-9.435%	5	499	-99.639%
2024-12-24	95.0000	98.1200	95.0000	97.9300	+11.158%	33	467	-99.673%
2024-12-23	99.2800	99.2800	88.1000	88.1000	-15.726%	7	467	-99.637%
2024-12-20	89.5400	104.7000	89.5400	104.5400	+11.927%	25	467	-99.694%
2024-12-19	99.4300	99.5000	86.3400	93.4000	-10.192%	99	447	-99.657%
2024-12-18	116.0200	116.0500	104.0000	104.0000	-14.206%	9	446	-99.692%
2024-12-17	126.0500	131.4900	120.0000	121.2200	-13.414%	153	444	-99.736%
2024-12-16	146.7300	146.7300	140.0000	140.0000	+6.911%	153	479	-99.771%
2024-12-12	130.9500	130.9500	130.9500	130.9500	-12.255%	82	385	-99.756%
2024-12-11	142.5000	149.3000	142.3000	149.2400	+18.774%	10	417	-99.786%
2024-12-10	126.5800	126.5800	125.6500	125.6500	-6.252%	47	418	-99.745%
2024-12-09	143.0000	143.0000	134.0200	134.0300	-15.518%	140	386	-99.761%
2024-12-06	158.7000	159.5500	158.0000	158.6500	+0.922%	166	273	-99.798%
2024-12-05	157.2000	157.2000	157.2000	157.2000	+7.656%	40	312	-99.796%
2024-12-03	151.5000	151.5000	146.0100	146.0200	-6.096%	120	352	-99.781%
2024-12-02	155.5000	155.5000	155.5000	155.5000	-11.648%	1	258	-99.794%
2024-11-29	176.0000	176.0000	176.0000	176.0000	+5.960%	2	258	-99.818%
2024-11-27	170.0900	170.0900	166.0500	166.1000	+21.241%	200	360	-99.807%
2024-11-26	169.2000	170.0000	137.0000	137.0000	-22.406%	284	360	-99.766%
2024-11-25	190.8500	206.7800	176.5600	176.5600	-20.935%	160	142	-99.819%
2024-11-22	194.5600	223.3100	194.5600	223.3100	+14.830%	8	88	-99.857%
2024-11-21	269.5300	269.5300	194.4700	194.4700	0.000%	188	0	-99.835%