Dark

MSTR20270115C800
MSTR Jan 15 2027 800.00 Call (MSTR270115C00800000)
option OPRA

EOD

Jul 1, 2026

0.4600+17.949%(+0.0700)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.5600	0.4000	0.4600	+17.949%	90	3,073	0.000%
2026-06-30	0.4000	0.4000	0.3600	0.3900	+2.632%	52	3,147	+17.949%
2026-06-29	0.3800	0.3800	0.3800	0.3800	-5.000%	10	3,101	+21.053%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,096	+15.000%
2026-06-25	0.5100	0.5100	0.4500	0.4500	-10.000%	11	3,095	+2.222%
2026-06-24	0.5500	0.6000	0.5000	0.5000	-5.660%	4	3,094	-8.000%
2026-06-23	0.5300	0.5300	0.5300	0.5300	-49.524%	1	3,091	-13.208%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+17.978%	20	3,090	-56.190%
2026-06-12	0.8000	0.8900	0.8000	0.8900	-11.000%	3	3,110	-48.315%
2026-06-11	0.9400	1.0000	0.9400	1.0000	-0.990%	4	3,109	-54.000%
2026-06-10	1.0000	1.1400	1.0000	1.0100	+1.000%	10	3,109	-54.455%
2026-06-09	1.0000	1.2100	1.0000	1.0000	-23.077%	20	3,114	-54.000%
2026-06-08	1.2500	1.3200	1.2500	1.3000	+8.333%	5	3,094	-64.615%
2026-06-05	1.2000	1.2500	1.1400	1.2000	-8.397%	14	3,090	-61.667%
2026-06-04	1.3000	1.4200	1.2000	1.3100	+0.769%	27	3,079	-64.885%
2026-06-03	1.3500	1.4700	1.3000	1.3000	-7.143%	7	3,063	-64.615%
2026-06-02	1.4500	1.5000	1.4000	1.4000	-15.152%	16	3,064	-67.143%
2026-06-01	1.6500	1.6500	1.6500	1.6500	-5.714%	2	3,069	-72.121%
2026-05-29	1.8000	1.8000	1.7500	1.7500	+17.450%	2	3,067	-73.714%
2026-05-28	1.3000	1.4900	1.3000	1.4900	-5.696%	4	3,067	-69.128%
2026-05-27	1.5800	1.5800	1.5800	1.5800	-12.222%	11	3,063	-70.886%
2026-05-22	1.7800	1.8000	1.7000	1.8000	-2.703%	6	3,052	-74.444%
2026-05-21	1.6500	1.8500	1.6500	1.8500	-9.314%	38	3,054	-75.135%
2026-05-20	2.0400	2.0400	2.0400	2.0400	+18.605%	2	3,054	-77.451%
2026-05-19	1.7200	1.7200	1.7200	1.7200	-30.924%	3	3,076	-73.256%
2026-05-15	2.4900	2.4900	2.4900	2.4900	-16.722%	21	3,076	-81.526%
2026-05-14	2.4300	3.3000	2.4300	2.9900	+21.545%	15	3,075	-84.615%
2026-05-13	2.5000	2.5000	2.4500	2.4600	-15.172%	107	3,103	-81.301%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-6.752%	10	3,103	-84.138%
2026-05-11	2.6000	3.1100	2.6000	3.1100	+21.961%	7	3,103	-85.209%
2026-05-08	2.1500	2.6000	2.1500	2.5500	+8.511%	133	3,112	-81.961%
2026-05-07	2.7300	2.7300	2.3500	2.3500	-11.321%	92	3,241	-80.426%
2026-05-06	2.8400	2.8400	2.6000	2.6500	-10.169%	39	3,291	-82.642%
2026-05-05	3.0900	3.0900	2.9500	2.9500	+1.724%	59	3,253	-84.407%
2026-05-04	2.9000	3.2500	2.8200	2.9000	+9.434%	75	3,242	-84.138%
2026-05-01	2.6000	2.6500	2.5700	2.6500	+28.019%	17	3,172	-82.642%
2026-04-30	2.1000	2.1000	2.0700	2.0700	-4.167%	11	3,172	-77.778%
2026-04-28	2.1600	2.1600	2.1600	2.1600	-13.944%	1	3,183	-78.704%
2026-04-27	2.5200	2.5200	2.5100	2.5100	+13.575%	21	3,182	-81.673%
2026-04-24	2.2100	2.2100	2.2100	2.2100	-18.148%	1	3,182	-79.186%
2026-04-23	2.6000	2.7000	2.6000	2.7000	-19.403%	40	3,183	-82.963%
2026-04-22	3.1000	3.3500	3.1000	3.3500	+53.670%	5	3,201	-86.269%
2026-04-21	2.3500	2.3500	2.1800	2.1800	-4.386%	33	3,184	-78.899%
2026-04-20	2.2800	2.2800	2.2800	2.2800	+20.000%	1	3,157	-79.825%
2026-04-17	2.1600	2.2700	1.7400	1.9000	+42.857%	4	3,156	-75.789%
2026-04-16	1.0300	1.3300	1.0300	1.3300	+25.472%	9	3,157	-65.414%
2026-04-15	0.9100	1.1100	0.9100	1.0600	+17.778%	55	3,166	-56.604%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+7.143%	3	3,193	-48.889%
2026-04-06	0.8400	0.8400	0.8400	0.8400	-2.326%	1	3,193	-45.238%
2026-04-02	0.8500	0.8600	0.8500	0.8600	-17.308%	3	3,193	-46.512%
2026-03-31	1.0200	1.0400	1.0200	1.0400	-13.333%	15	3,193	-55.769%
2026-03-27	1.0900	1.2000	1.0900	1.2000	-7.692%	51	3,198	-61.667%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-2.256%	100	3,198	-64.615%
2026-03-25	1.3300	1.3300	1.3300	1.3300	-5.000%	25	3,198	-65.414%
2026-03-23	1.3500	1.4000	1.3500	1.4000	0.000%	27	3,198	-67.143%
2026-03-20	1.4000	1.4000	1.4000	1.4000	-1.408%	1	3,196	-67.143%
2026-03-19	1.4200	1.4200	1.4200	1.4200	-13.939%	1	3,195	-67.606%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-1.786%	40	3,194	-72.121%
2026-03-17	1.6800	1.6800	1.6800	1.6800	-6.145%	2	3,154	-72.619%
2026-03-16	1.7300	1.9000	1.7300	1.7900	-8.205%	170	3,156	-74.302%
2026-03-13	1.9500	1.9500	1.9500	1.9500	+22.642%	5	3,200	-76.410%
2026-03-12	1.7500	1.7500	1.5900	1.5900	-2.454%	31	3,195	-71.069%
2026-03-11	1.7000	1.7100	1.6300	1.6300	-6.857%	4	3,195	-71.779%
2026-03-10	1.6900	1.7500	1.6900	1.7500	-9.326%	5	3,193	-73.714%
2026-03-09	1.9000	1.9300	1.8200	1.9300	+10.286%	59	3,188	-76.166%
2026-03-06	1.7900	1.7900	1.7500	1.7500	-20.091%	3	3,180	-73.714%
2026-03-05	2.1900	2.1900	2.1900	2.1900	-8.368%	10	3,179	-78.995%
2026-03-04	2.5400	2.5400	2.3900	2.3900	+8.636%	7	3,169	-80.753%
2026-03-02	2.2000	2.2000	2.2000	2.2000	+2.326%	30	3,162	-79.091%
2026-02-26	2.1500	2.1500	2.1500	2.1500	+14.362%	1	3,162	-78.605%
2026-02-24	1.8300	1.8800	1.8000	1.8800	+26.174%	56	3,161	-75.532%
2026-02-23	2.0000	2.0000	1.4900	1.4900	-37.917%	18	3,156	-69.128%
2026-02-20	2.4000	2.4000	2.4000	2.4000	+23.711%	5	3,156	-80.833%
2026-02-19	2.0000	2.0000	1.9400	1.9400	-16.017%	4	3,156	-76.289%
2026-02-17	2.3100	2.3100	2.3100	2.3100	-3.347%	8	3,152	-80.087%
2026-02-13	2.3900	2.3900	2.3900	2.3900	-2.449%	2	3,144	-80.753%
2026-02-10	2.5900	2.5900	2.4500	2.4500	-5.039%	12	3,144	-81.224%
2026-02-09	2.5800	2.5800	2.5800	2.5800	+2.381%	1	3,134	-82.171%
2026-02-06	2.5200	2.5200	2.5200	2.5200	+19.431%	1	3,133	-81.746%
2026-02-05	2.4500	2.4500	2.1100	2.1100	-22.140%	18	3,132	-78.199%
2026-02-04	2.7200	2.8100	2.4500	2.7100	+2.264%	17	3,131	-83.026%
2026-02-03	2.8600	2.8600	2.6300	2.6500	-17.445%	68	3,125	-82.642%
2026-02-02	3.1900	3.2900	3.0000	3.2100	-5.588%	7	3,110	-85.670%
2026-01-30	3.1100	3.5000	3.0000	3.4000	+7.937%	73	3,107	-86.471%
2026-01-29	3.6000	3.6000	2.8700	3.1500	-18.182%	200	3,055	-85.397%
2026-01-28	4.2000	4.2000	3.8500	3.8500	-3.750%	2	2,866	-88.052%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+2.041%	1	2,865	-88.500%
2026-01-26	4.1500	4.1500	3.9200	3.9200	-5.542%	8	2,864	-88.265%
2026-01-23	4.1000	4.1500	4.1000	4.1500	0.000%	3	2,856	-88.916%
2026-01-22	4.2500	4.4500	4.1500	4.1500	-3.488%	63	2,853	-88.916%
2026-01-21	4.1500	4.3000	4.1500	4.3000	0.000%	57	2,794	-89.302%
2026-01-20	4.3000	4.3000	4.2500	4.3000	-13.131%	8	2,744	-89.302%
2026-01-16	5.3000	5.3000	4.7500	4.9500	-5.714%	8	2,742	-90.707%
2026-01-15	5.2500	5.2500	5.2500	5.2500	-12.500%	2	2,742	-91.238%
2026-01-14	6.4500	6.4500	5.7800	6.0000	+26.316%	12	2,742	-92.333%
2026-01-13	3.8000	4.8500	3.8000	4.7500	+26.667%	117	2,750	-90.316%
2026-01-12	4.1500	4.1500	3.7500	3.7500	-5.542%	13	2,862	-87.733%
2026-01-09	3.8000	3.9700	3.8000	3.9700	-9.773%	2	2,852	-88.413%
2026-01-08	4.4000	4.4000	4.4000	4.4000	+3.529%	44	2,852	-89.545%
2026-01-07	4.2000	4.2500	4.2000	4.2500	+4.938%	81	2,808	-89.176%
2026-01-06	4.0500	4.0500	4.0500	4.0500	-0.491%	1	2,727	-88.642%
2026-01-05	4.0700	4.0700	4.0700	4.0700	+16.286%	10	2,716	-88.698%
2026-01-02	3.5800	3.7500	3.5000	3.5000	+1.449%	33	2,716	-86.857%
2025-12-31	3.5000	3.5000	3.4500	3.4500	-5.479%	21	2,695	-86.667%
2025-12-30	3.6700	3.7900	3.6500	3.6500	-3.947%	10	2,695	-87.397%
2025-12-29	4.1800	4.1800	3.8000	3.8000	-6.173%	51	2,695	-87.895%
2025-12-26	3.9800	4.0500	3.9800	4.0500	+8.000%	2	2,733	-88.642%
2025-12-24	3.7000	3.7500	3.7000	3.7500	-2.597%	90	2,643	-87.733%
2025-12-23	3.5500	3.9300	3.5500	3.8500	-7.895%	56	2,643	-88.052%
2025-12-22	4.5000	4.5000	4.1800	4.1800	-5.000%	4	2,595	-88.995%
2025-12-19	4.4000	4.4000	4.4000	4.4000	+1.149%	60	2,595	-89.545%
2025-12-18	4.7500	4.7500	4.3500	4.3500	-13.000%	13	2,567	-89.425%
2025-12-17	5.1200	5.1200	5.0000	5.0000	+1.010%	3	2,574	-90.800%
2025-12-16	5.2300	5.2300	4.9500	4.9500	-13.310%	73	2,575	-90.707%
2025-12-12	6.0200	6.0200	5.7100	5.7100	-9.076%	2	2,515	-91.944%
2025-12-11	6.2800	6.2800	6.2800	6.2800	-11.425%	100	2,514	-92.675%
2025-12-10	7.1500	7.1500	7.0900	7.0900	-14.061%	2	2,514	-93.512%
2025-12-09	6.9000	8.2500	6.9000	8.2500	+16.197%	6	2,515	-94.424%
2025-12-08	7.2200	7.3000	7.1000	7.1000	+1.429%	19	2,518	-93.521%
2025-12-05	7.7700	7.7700	7.0000	7.0000	-8.616%	7	2,513	-93.429%
2025-12-04	8.0200	8.0200	7.6600	7.6600	-3.648%	5	2,514	-93.995%
2025-12-03	7.7800	7.9500	7.7800	7.9500	-1.852%	3	2,510	-94.214%
2025-12-02	7.8000	8.1000	7.6400	8.1000	+19.118%	3	2,507	-94.321%
2025-12-01	5.6000	6.8000	5.4000	6.8000	+4.615%	17	2,507	-93.235%
2025-11-28	6.7000	6.8000	6.5000	6.5000	-1.515%	3	2,510	-92.923%
2025-11-26	5.8500	6.6000	5.8500	6.6000	+16.197%	3	2,506	-93.030%
2025-11-25	5.6700	5.7500	5.5600	5.6800	-7.642%	18	2,506	-91.901%
2025-11-24	5.4500	6.1500	5.4500	6.1500	+10.811%	3	2,494	-92.520%
2025-11-21	6.2300	6.3000	5.5500	5.5500	-11.905%	115	2,493	-91.712%
2025-11-20	6.4500	6.4500	6.2100	6.3000	-14.286%	48	2,456	-92.698%
2025-11-19	7.3000	7.3500	7.3000	7.3500	-17.877%	5	2,455	-93.741%
2025-11-18	9.0000	9.0000	8.9500	8.9500	+15.484%	13	2,453	-94.860%
2025-11-17	8.6000	8.6000	7.6400	7.7500	-6.061%	106	2,461	-94.065%
2025-11-14	8.4500	8.4500	8.2500	8.2500	-12.791%	6	2,417	-94.424%
2025-11-13	10.7500	10.7500	9.3600	9.4600	-12.891%	16	2,418	-95.137%
2025-11-12	10.7000	10.8600	10.7000	10.8600	-18.530%	21	2,426	-95.764%
2025-11-10	13.4500	13.4500	13.3300	13.3300	+1.756%	4	2,406	-96.549%
2025-11-07	11.9000	13.3800	11.9000	13.1000	+1.550%	14	2,406	-96.489%
2025-11-06	13.4500	13.6000	12.9000	12.9000	-6.522%	4	2,396	-96.434%
2025-11-05	13.8000	13.8000	13.8000	13.8000	+2.985%	2	2,400	-96.667%
2025-11-04	13.9600	14.5000	13.4000	13.4000	-11.551%	16	2,400	-96.567%
2025-10-31	15.1500	15.1500	15.1500	15.1500	+3.061%	1	2,414	-96.964%
2025-10-30	14.3500	15.2100	14.3500	14.7000	-10.311%	11	2,413	-96.871%
2025-10-29	16.3900	16.3900	16.3900	16.3900	-0.967%	4	2,403	-97.193%
2025-10-28	17.7000	17.7000	16.5500	16.5500	-4.501%	31	2,403	-97.221%
2025-10-27	17.4400	17.4400	16.9600	17.3300	+1.941%	1,501	1,090	-97.346%
2025-10-23	17.0000	17.0000	17.0000	17.0000	-17.795%	20	1,090	-97.294%
2025-10-21	20.6800	20.6800	20.6800	20.6800	+3.504%	14	1,070	-97.776%
2025-10-20	19.9800	19.9800	19.9800	19.9800	+4.063%	1	1,070	-97.698%
2025-10-17	17.6000	19.4700	17.6000	19.2000	+11.628%	141	1,069	-97.604%
2025-10-16	18.2000	18.2000	17.2000	17.2000	-9.474%	56	1,089	-97.326%
2025-10-13	19.0000	19.0000	19.0000	19.0000	-5.331%	1	1,089	-97.579%
2025-10-10	21.6600	21.6600	20.0700	20.0700	-6.127%	10	1,089	-97.708%
2025-10-09	21.3800	21.3800	21.3800	21.3800	-7.845%	3	1,089	-97.848%
2025-10-08	22.9000	23.2000	22.9000	23.2000	-1.277%	2	1,089	-98.017%
2025-10-07	23.1800	23.6500	23.0000	23.5000	-15.771%	12	1,088	-98.043%
2025-10-06	26.5000	28.2000	26.5000	27.9000	+16.250%	22	1,088	-98.351%
2025-10-02	25.1000	25.1000	23.6300	24.0000	+1.911%	13	1,087	-98.083%
2025-10-01	23.5500	23.5500	23.5500	23.5500	+18.759%	14	1,086	-98.047%
2025-09-30	19.8300	19.8300	19.8300	19.8300	-3.738%	10	1,100	-97.680%
2025-09-29	20.6000	20.6000	20.6000	20.6000	+11.111%	1	1,110	-97.767%
2025-09-26	17.9300	19.0000	17.9300	18.5400	+1.311%	9	1,111	-97.519%
2025-09-25	19.0000	19.4300	18.1800	18.3000	-12.857%	79	1,102	-97.486%
2025-09-24	21.0000	21.0000	21.0000	21.0000	-8.696%	1	1,144	-97.810%
2025-09-23	23.0000	23.0000	23.0000	23.0000	-4.326%	14	1,143	-98.000%
2025-09-22	24.0400	24.0400	24.0400	24.0400	-2.751%	24	1,143	-98.087%
2025-09-19	24.7200	24.7200	24.7200	24.7200	-6.717%	1	1,165	-98.139%
2025-09-18	23.5100	26.5000	23.5100	26.5000	+13.881%	16	1,164	-98.264%
2025-09-16	22.5500	23.2700	22.5500	23.2700	+5.917%	2	1,149	-98.023%
2025-09-15	21.9700	21.9700	21.9700	21.9700	-4.561%	1	1,148	-97.906%
2025-09-12	23.0700	23.6000	23.0000	23.0200	+2.084%	37	1,148	-98.002%
2025-09-11	23.5000	23.6000	22.5400	22.5500	-6.895%	20	1,123	-97.960%
2025-09-10	24.4700	24.4700	23.7800	24.2200	+1.424%	12	1,111	-98.101%
2025-09-09	23.7400	23.9500	23.6700	23.8800	-5.426%	21	1,103	-98.074%
2025-09-08	25.1500	25.3900	24.7300	25.2500	-8.746%	42	1,089	-98.178%
2025-09-05	27.0500	27.6700	27.0500	27.6700	+8.723%	12	1,059	-98.338%
2025-09-04	25.2500	25.5000	25.0200	25.4500	-6.054%	7	1,055	-98.193%
2025-09-03	28.3000	28.3000	27.0900	27.0900	-7.385%	39	1,049	-98.302%
2025-09-02	29.6600	29.6600	29.2500	29.2500	+2.957%	16	1,029	-98.427%
2025-08-29	28.7000	28.7000	28.4100	28.4100	-5.615%	16	1,027	-98.381%
2025-08-27	30.6600	30.6600	30.1000	30.1000	-2.431%	6	1,027	-98.472%
2025-08-26	28.8100	30.8500	28.8100	30.8500	+0.325%	18	1,027	-98.509%
2025-08-25	30.4500	30.8000	29.4500	30.7500	+2.500%	37	1,030	-98.504%
2025-08-22	29.5600	30.5800	29.5500	30.0000	+12.024%	5	1,030	-98.467%
2025-08-21	26.1500	27.1300	26.1500	26.7800	-1.363%	36	1,031	-98.282%
2025-08-20	26.2000	27.3900	24.2500	27.1500	+0.370%	1,510	1,066	-98.306%
2025-08-19	30.0000	30.0000	27.0500	27.0500	-13.440%	25	2,164	-98.299%
2025-08-18	32.3700	32.3700	31.2500	31.2500	-10.020%	7	2,152	-98.528%
2025-08-15	33.6900	35.2500	33.6900	34.7300	-3.178%	14	2,149	-98.675%
2025-08-14	36.0000	38.1500	35.6200	35.8700	-11.541%	88	2,135	-98.718%
2025-08-13	39.8700	40.5500	39.0500	40.5500	-4.633%	59	2,176	-98.866%
2025-08-12	42.5200	42.5200	42.5200	42.5200	-6.385%	1	2,164	-98.918%
2025-08-11	48.8500	48.8500	45.4200	45.4200	+3.227%	8	2,164	-98.987%
2025-08-08	45.3400	45.3400	44.0000	44.0000	-5.315%	2	2,160	-98.955%
2025-08-07	46.4500	46.6000	46.0300	46.4700	+15.856%	18	2,160	-99.010%
2025-08-06	39.7300	40.1100	39.7300	40.1100	-2.171%	13	2,142	-98.853%
2025-08-05	43.1500	43.1500	41.0000	41.0000	+1.235%	10	2,134	-98.878%
2025-08-04	39.2700	40.5000	39.2700	40.5000	+2.532%	2	2,139	-98.864%
2025-08-01	42.4900	42.4900	37.2000	39.5000	-14.502%	138	2,139	-98.835%
2025-07-31	46.2000	46.2000	46.2000	46.2000	-0.216%	1	2,079	-99.004%
2025-07-30	46.1900	46.3000	46.1900	46.3000	-3.441%	2	2,079	-99.006%
2025-07-29	47.9500	47.9500	47.9500	47.9500	-3.131%	2	2,079	-99.041%
2025-07-28	49.5000	49.5000	49.5000	49.5000	+3.125%	10	2,079	-99.071%
2025-07-25	48.0000	48.0000	48.0000	48.0000	-8.046%	1	2,079	-99.042%
2025-07-23	51.0000	52.2000	51.0000	52.2000	-15.806%	11	2,080	-99.119%
2025-07-21	62.0000	62.0000	62.0000	62.0000	-1.352%	3	2,070	-99.258%
2025-07-18	68.6000	68.6000	62.8500	62.8500	-12.343%	26	2,067	-99.268%
2025-07-17	71.5000	72.8800	71.5000	71.7000	-5.534%	20	2,056	-99.358%
2025-07-16	72.6500	75.9000	72.6500	75.9000	+6.198%	53	2,050	-99.394%
2025-07-15	71.7200	73.3000	70.7500	71.4700	-4.707%	54	2,048	-99.356%
2025-07-14	70.0300	76.8000	70.0300	75.0000	+11.243%	44	1,998	-99.387%
2025-07-11	67.5900	67.5900	67.4200	67.4200	+5.757%	6	1,996	-99.318%
2025-07-10	64.0000	64.0000	63.7500	63.7500	+5.564%	12	1,997	-99.278%
2025-07-08	60.3000	60.3900	60.3000	60.3900	-3.838%	2	1,997	-99.238%
2025-07-03	62.8000	62.8000	62.8000	62.8000	+3.630%	1	1,997	-99.268%
2025-07-02	56.0000	60.6000	56.0000	60.6000	+10.182%	3	1,997	-99.241%
2025-07-01	58.7500	58.7500	55.0000	55.0000	-8.789%	3	1,996	-99.164%
2025-06-30	58.0000	62.4200	58.0000	60.3000	+5.383%	14	1,995	-99.237%
2025-06-27	56.7400	57.2200	56.7400	57.2200	+7.355%	3	1,983	-99.196%
2025-06-26	55.4000	55.4000	53.0700	53.3000	-2.291%	12	1,982	-99.137%
2025-06-25	54.5500	54.5500	54.5500	54.5500	+3.905%	1	1,981	-99.157%
2025-06-24	54.8700	55.4900	52.5000	52.5000	+3.346%	11	1,981	-99.124%
2025-06-23	54.0000	54.0000	50.8000	50.8000	-7.299%	12	1,976	-99.094%
2025-06-20	57.8000	57.8000	54.8000	54.8000	-6.882%	8	1,979	-99.161%
2025-06-17	60.5000	61.0000	58.0000	58.8500	-6.215%	8	1,980	-99.218%
2025-06-16	61.8000	62.7500	61.3100	62.7500	-1.953%	32	1,975	-99.267%
2025-06-13	63.0000	64.0000	63.0000	64.0000	-1.735%	18	1,981	-99.281%
2025-06-12	63.2400	65.1300	63.2400	65.1300	-5.609%	4	1,974	-99.294%
2025-06-10	69.0000	69.0000	69.0000	69.0000	-0.505%	3	1,972	-99.333%
2025-06-09	66.7300	69.3500	66.7300	69.3500	+14.818%	2	1,972	-99.337%
2025-06-05	65.5000	67.0000	60.4000	60.4000	-12.464%	14	1,972	-99.238%
2025-06-04	69.0000	69.0000	66.0000	69.0000	-3.022%	32	1,950	-99.333%
2025-06-03	68.0000	71.5000	67.8000	71.1500	+9.546%	33	1,950	-99.353%
2025-06-02	65.0000	65.8300	64.7500	64.9500	+2.091%	18	1,942	-99.292%
2025-05-30	61.4300	63.6200	61.4300	63.6200	-0.594%	68	1,933	-99.277%
2025-05-29	64.0000	64.0000	64.0000	64.0000	+2.729%	1	1,935	-99.281%
2025-05-28	62.3000	62.3000	62.3000	62.3000	-7.717%	1	1,934	-99.262%
2025-05-27	66.4000	68.1500	66.4000	67.5100	-2.159%	17	1,935	-99.319%
2025-05-23	71.5000	71.5000	69.0000	69.0000	-13.750%	16	1,929	-99.333%
2025-05-22	80.0000	80.0000	80.0000	80.0000	-2.439%	1	1,929	-99.425%
2025-05-21	88.5300	88.5300	82.0000	82.0000	-3.529%	5	1,928	-99.439%
2025-05-20	86.1000	86.1000	85.0000	85.0000	-6.593%	6	1,926	-99.459%
2025-05-19	91.0000	91.0000	91.0000	91.0000	-1.622%	3	1,926	-99.495%
2025-05-16	90.2000	92.5000	89.8000	92.5000	-7.082%	22	1,926	-99.503%
2025-05-15	99.5500	99.5500	99.5500	99.5500	-1.338%	2	1,928	-99.538%
2025-05-14	109.5600	109.5600	100.9000	100.9000	-6.401%	28	1,930	-99.544%
2025-05-13	103.1800	107.8000	101.7500	107.8000	+6.944%	14	1,933	-99.573%
2025-05-12	104.5000	104.5000	100.8000	100.8000	-3.217%	8	1,937	-99.544%
2025-05-09	112.7500	112.7500	103.8500	104.1500	-5.524%	68	1,942	-99.558%
2025-05-08	110.3000	110.6600	109.6000	110.2400	+10.075%	30	1,918	-99.583%
2025-05-07	100.1500	100.1500	100.1500	100.1500	+4.705%	5	1,917	-99.541%
2025-05-06	95.6700	95.6700	95.6500	95.6500	-2.038%	4	1,912	-99.519%
2025-05-05	97.6400	97.6400	97.6400	97.6400	-4.275%	1	1,911	-99.529%
2025-05-02	99.8500	102.0000	99.8500	102.0000	+4.648%	6	1,911	-99.549%
2025-05-01	101.4500	105.1400	97.4700	97.4700	+0.953%	39	1,912	-99.528%
2025-04-29	96.0000	98.0000	96.0000	96.5500	+2.267%	3	1,892	-99.524%
2025-04-25	87.0000	94.4100	87.0000	94.4100	+11.993%	36	1,892	-99.513%
2025-04-24	84.0000	84.3000	82.0000	84.3000	+0.357%	31	1,890	-99.454%
2025-04-23	89.8300	89.8300	84.0000	84.0000	+1.205%	28	1,881	-99.452%
2025-04-22	80.0000	83.0000	80.0000	83.0000	+16.901%	6	1,876	-99.446%
2025-04-21	69.0000	71.0000	69.0000	71.0000	+9.602%	17	1,876	-99.352%
2025-04-17	63.9000	65.0000	63.9000	64.7800	-2.366%	7	1,871	-99.290%
2025-04-16	64.3500	67.9000	60.0000	66.3500	+1.298%	185	1,871	-99.307%
2025-04-15	64.3700	65.5000	64.3700	65.5000	+2.568%	7	1,692	-99.298%
2025-04-14	61.0000	65.2500	60.0000	63.8600	+1.365%	242	1,689	-99.280%
2025-04-11	56.4000	63.0000	55.8100	63.0000	+31.524%	56	1,448	-99.270%
2025-04-10	50.0000	50.0000	47.9000	47.9000	-11.296%	11	1,428	-99.040%
2025-04-09	46.0500	54.0000	45.3500	54.0000	+42.105%	20	1,428	-99.148%
2025-04-08	53.5300	53.5300	38.0000	38.0000	-27.398%	21	1,418	-98.789%
2025-04-07	51.0000	54.0800	51.0000	52.3400	-12.767%	11	1,428	-99.121%
2025-04-04	54.1800	60.0000	53.1900	60.0000	+12.803%	70	1,431	-99.233%
2025-04-03	56.3800	56.3800	53.1300	53.1900	-9.077%	25	1,423	-99.135%
2025-04-01	56.0000	58.5000	56.0000	58.5000	+5.121%	6	1,422	-99.214%
2025-03-31	55.6500	55.6500	55.6500	55.6500	-3.986%	4	1,422	-99.173%
2025-03-28	67.0000	67.0000	56.2000	57.9600	-14.006%	1,146	1,418	-99.206%
2025-03-27	72.4200	73.7600	67.4000	67.4000	-8.610%	261	845	-99.318%
2025-03-26	72.0000	82.0500	70.4500	73.7500	-4.900%	395	684	-99.376%
2025-03-25	77.5500	77.5500	77.5500	77.5500	+5.295%	4	372	-99.407%
2025-03-24	69.0600	73.6500	69.0600	73.6500	+16.646%	22	376	-99.375%
2025-03-20	62.8500	63.1400	62.8500	63.1400	-3.041%	5	396	-99.271%
2025-03-19	65.1200	65.1200	65.1200	65.1200	+6.180%	2	395	-99.294%
2025-03-18	61.3300	61.3300	61.3300	61.3300	-2.356%	2	395	-99.250%
2025-03-14	63.1300	63.1300	62.8100	62.8100	+21.890%	6	395	-99.268%
2025-03-12	51.5300	51.5300	51.5300	51.5300	+7.020%	2	395	-99.107%
2025-03-11	49.8000	49.8000	48.1500	48.1500	-5.588%	2	395	-99.045%
2025-03-10	54.8000	54.8000	51.0000	51.0000	-32.815%	40	396	-99.098%
2025-03-06	68.0000	75.9100	68.0000	75.9100	+6.168%	5	429	-99.394%
2025-03-05	68.0000	71.5000	68.0000	71.5000	+12.598%	10	429	-99.357%
2025-03-04	53.6700	63.5000	53.6700	63.5000	+24.510%	5	432	-99.276%
2025-03-03	51.0000	51.0000	51.0000	51.0000	+13.333%	1	430	-99.098%
2025-02-28	46.1500	46.1500	45.0000	45.0000	+5.263%	12	431	-98.978%
2025-02-27	42.7500	42.7500	42.7500	42.7500	-11.892%	1	429	-98.924%
2025-02-26	46.4100	48.5200	45.3800	48.5200	+7.774%	14	429	-99.052%
2025-02-25	48.5700	48.5700	44.6000	45.0200	-21.018%	40	436	-98.978%
2025-02-24	60.2500	61.0000	55.0000	57.0000	-12.429%	24	442	-99.193%
2025-02-21	67.6800	67.6800	65.0900	65.0900	-7.014%	16	443	-99.293%
2025-02-20	70.0000	70.0000	70.0000	70.0000	-2.818%	2	436	-99.343%
2025-02-19	71.7700	72.0300	71.7700	72.0300	+2.286%	10	434	-99.361%
2025-02-18	70.4200	70.4200	70.4200	70.4200	+3.559%	8	434	-99.347%
2025-02-13	64.8900	68.0000	64.8900	68.0000	-0.103%	13	436	-99.324%
2025-02-12	64.2800	68.3000	64.2800	68.0700	-6.175%	7	433	-99.324%
2025-02-11	72.2500	72.5500	72.2500	72.5500	-5.039%	10	429	-99.366%
2025-02-07	81.2000	81.2000	76.4000	76.4000	-0.779%	4	429	-99.398%
2025-02-06	81.4800	81.4800	77.0000	77.0000	-3.750%	12	430	-99.403%
2025-02-05	86.0000	86.0000	80.0000	80.0000	-12.088%	118	430	-99.425%
2025-02-04	91.0000	91.0000	91.0000	91.0000	+2.941%	1	461	-99.495%
2025-02-03	75.0000	88.4000	75.0000	88.4000	+4.615%	11	461	-99.480%
2025-01-31	84.0000	84.5000	84.0000	84.5000	-10.582%	10	460	-99.456%
2025-01-30	94.5000	94.5000	94.5000	94.5000	+4.305%	1	459	-99.513%
2025-01-28	90.6000	90.6000	90.6000	90.6000	-0.319%	1	459	-99.492%
2025-01-27	92.4400	95.5000	84.0600	90.8900	-15.451%	8	459	-99.494%
2025-01-24	107.4000	107.5000	105.6000	107.5000	-5.378%	82	460	-99.572%
2025-01-22	119.4500	119.4500	111.0000	113.6100	-12.829%	4	419	-99.595%
2025-01-21	121.1500	132.1000	121.1500	130.3300	+0.797%	11	421	-99.647%
2025-01-17	124.0000	129.3000	124.0000	129.3000	+25.571%	52	412	-99.644%
2025-01-16	98.3500	102.9700	98.3500	102.9700	-0.029%	147	412	-99.553%
2025-01-15	103.0000	103.0000	103.0000	103.0000	+8.558%	1	308	-99.553%
2025-01-14	95.0000	95.0000	94.8800	94.8800	+17.805%	2	309	-99.515%
2025-01-13	77.3200	80.5400	77.3200	80.5400	-16.104%	29	307	-99.429%
2025-01-07	105.8300	107.9000	96.0000	96.0000	-23.139%	57	336	-99.521%
2025-01-06	96.1500	127.6200	96.1500	124.9000	+28.103%	43	333	-99.632%
2025-01-03	79.1800	99.6000	77.9000	97.5000	+35.210%	14	354	-99.528%
2025-01-02	71.2000	76.4000	71.2000	72.1100	+5.749%	8	358	-99.362%
2024-12-31	77.6200	77.6700	66.0400	68.1900	-9.538%	55	322	-99.325%
2024-12-30	73.6000	75.3800	73.6000	75.3800	-18.065%	5	322	-99.390%
2024-12-27	93.1600	93.1600	92.0000	92.0000	-10.680%	10	317	-99.500%
2024-12-26	103.0000	103.0000	103.0000	103.0000	+4.877%	4	318	-99.553%
2024-12-23	104.7000	105.0700	98.2100	98.2100	-15.336%	24	314	-99.532%
2024-12-20	114.8900	116.0000	112.0000	116.0000	+15.388%	29	317	-99.603%
2024-12-19	109.2000	109.2000	98.5000	100.5300	-12.308%	114	288	-99.542%
2024-12-18	126.2600	126.2600	114.5100	114.6400	-12.755%	57	285	-99.599%
2024-12-17	143.2100	148.4000	128.1900	131.4000	-8.349%	85	289	-99.650%
2024-12-16	154.7200	158.0000	143.3700	143.3700	+3.233%	20	231	-99.679%
2024-12-13	145.4000	145.4000	138.8800	138.8800	-6.904%	20	220	-99.669%
2024-12-12	158.1800	158.1800	149.1800	149.1800	-6.763%	13	211	-99.692%
2024-12-11	154.2300	160.0000	154.2300	160.0000	+18.343%	3	206	-99.713%
2024-12-10	149.9000	149.9000	135.2000	135.2000	-5.915%	2	207	-99.660%
2024-12-09	154.8100	154.8100	140.6000	143.7000	-15.396%	46	208	-99.680%
2024-12-06	169.8500	170.1400	169.0900	169.8500	+0.473%	30	172	-99.729%
2024-12-05	190.9900	190.9900	167.2500	169.0500	-5.188%	3	157	-99.728%
2024-12-04	159.0500	178.3000	159.0500	178.3000	+15.779%	16	155	-99.742%
2024-12-03	160.0000	160.0000	154.0000	154.0000	-8.060%	8	139	-99.701%
2024-12-02	164.3600	167.5000	164.3600	167.5000	-2.093%	2	134	-99.725%
2024-11-29	190.0000	190.0000	171.0800	171.0800	-3.038%	8	136	-99.731%
2024-11-27	176.4400	176.4400	176.4400	176.4400	+3.788%	3	132	-99.739%
2024-11-26	172.4000	174.0900	170.0000	170.0000	-10.214%	55	132	-99.729%
2024-11-25	215.0000	218.0000	188.5300	189.3400	-17.337%	121	178	-99.757%
2024-11-22	214.7500	238.3000	203.7700	229.0500	+20.903%	38	132	-99.799%
2024-11-21	291.1300	296.0000	189.4500	189.4500	-28.778%	204	123	-99.757%
2024-11-20	228.5100	266.0000	228.5100	266.0000	0.000%	334	0	-99.827%