Dark

MSTR20270115C750
MSTR Jan 15 2027 750.00 Call (MSTR270115C00750000)
option OPRA

EOD

Jul 1, 2026

0.5500+12.245%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.5500	0.5500	0.5500	+12.245%	1	1,040	0.000%
2026-06-30	0.5500	0.5500	0.4900	0.4900	+6.522%	20	1,040	+12.245%
2026-06-26	0.4600	0.4600	0.4600	0.4600	-16.364%	5	1,035	+19.565%
2026-06-25	0.5400	0.5500	0.5400	0.5500	-8.333%	2	1,035	0.000%
2026-06-24	0.7700	0.7700	0.6000	0.6000	-29.412%	2	1,036	-8.333%
2026-06-22	0.8500	0.8500	0.8500	0.8500	-2.299%	1	1,035	-35.294%
2026-06-18	0.8500	0.9500	0.8500	0.8700	-8.421%	14	1,034	-36.782%
2026-06-17	1.0500	1.0700	0.9500	0.9500	-22.764%	7	1,034	-42.105%
2026-06-12	1.2300	1.2300	1.2300	1.2300	-9.559%	3	1,034	-55.285%
2026-06-05	1.3600	1.3600	1.3600	1.3600	-16.049%	1	1,037	-59.559%
2026-06-04	1.3900	1.7100	1.3900	1.6200	-1.818%	17	1,037	-66.049%
2026-06-02	1.6600	1.6600	1.6400	1.6500	-15.385%	200	1,043	-66.667%
2026-06-01	1.9500	1.9500	1.9500	1.9500	-5.340%	1	1,243	-71.795%
2026-05-29	2.0000	2.0600	2.0000	2.0600	+8.995%	23	1,243	-73.301%
2026-05-27	1.8900	1.8900	1.8900	1.8900	+9.249%	2	1,246	-70.899%
2026-05-22	1.7300	1.7300	1.7300	1.7300	-29.960%	2	1,246	-68.208%
2026-05-19	2.0000	2.4700	2.0000	2.4700	+5.106%	4	1,244	-77.733%
2026-05-18	2.4000	2.4000	2.3500	2.3500	-10.305%	82	1,244	-76.596%
2026-05-15	2.7100	2.7100	2.6200	2.6200	-32.821%	2	1,244	-79.008%
2026-05-14	3.3000	3.9000	3.3000	3.9000	+44.444%	4	1,277	-85.897%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-10.596%	80	1,230	-79.630%
2026-05-12	3.2000	3.2000	3.0200	3.0200	-17.486%	2	1,230	-81.788%
2026-05-11	3.6600	3.6600	3.6600	3.6600	+33.091%	1	1,230	-84.973%
2026-05-08	2.7500	2.7500	2.7500	2.7500	+6.178%	1	1,231	-80.000%
2026-05-07	2.6700	2.6700	2.5900	2.5900	-21.988%	2	1,230	-78.764%
2026-05-05	3.8800	3.8800	3.3200	3.3200	+5.732%	5	1,231	-83.434%
2026-05-04	2.9500	3.2200	2.9500	3.1400	+6.803%	49	1,232	-82.484%
2026-05-01	2.8500	2.9400	2.8500	2.9400	+26.724%	10	1,266	-81.293%
2026-04-30	2.3500	2.3500	2.2600	2.3200	-1.695%	250	1,266	-76.293%
2026-04-28	2.3600	2.3600	2.3600	2.3600	-13.869%	10	1,465	-76.695%
2026-04-24	3.1500	3.1500	2.7400	2.7400	-9.571%	5	1,467	-79.927%
2026-04-23	3.3000	3.3000	3.0000	3.0300	-16.986%	32	1,466	-81.848%
2026-04-22	3.5000	3.7500	3.5000	3.6500	+50.206%	39	1,463	-84.932%
2026-04-20	2.5100	2.5100	2.4300	2.4300	+1.250%	60	1,470	-77.366%
2026-04-17	1.7500	2.6800	1.7500	2.4000	+79.104%	37	1,440	-77.083%
2026-04-16	1.2400	1.3400	1.2400	1.3400	+22.936%	10	1,477	-58.955%
2026-04-14	1.0900	1.0900	1.0900	1.0900	+10.101%	1	1,477	-49.541%
2026-04-13	0.9300	1.0100	0.9300	0.9900	+8.791%	100	1,477	-44.444%
2026-04-08	0.9100	0.9100	0.9100	0.9100	-10.784%	2	1,377	-39.560%
2026-04-07	1.0200	1.0200	1.0200	1.0200	-11.304%	5	1,377	-46.078%
2026-04-06	1.1600	1.1600	1.1500	1.1500	+11.650%	16	1,377	-52.174%
2026-04-02	1.0300	1.0300	1.0300	1.0300	0.000%	2	1,361	-46.602%
2026-04-01	1.0600	1.0600	1.0300	1.0300	-19.531%	3	1,361	-46.602%
2026-03-27	1.2800	1.2800	1.2800	1.2800	-14.667%	6	1,362	-57.031%
2026-03-25	1.5500	1.5500	1.5000	1.5000	+2.740%	11	1,362	-63.333%
2026-03-24	1.4600	1.4600	1.4600	1.4600	-3.947%	2	1,365	-62.329%
2026-03-23	1.5100	1.6500	1.5100	1.5200	-9.524%	200	1,365	-63.816%
2026-03-19	1.6800	1.6800	1.6800	1.6800	-9.189%	2	1,184	-67.262%
2026-03-18	1.8700	1.8700	1.8500	1.8500	-7.035%	16	1,184	-70.270%
2026-03-17	1.9900	2.0300	1.9300	1.9900	+2.051%	123	1,169	-72.362%
2026-03-16	1.9500	1.9500	1.9500	1.9500	-7.143%	13	1,090	-71.795%
2026-03-13	2.1000	2.1000	2.1000	2.1000	+16.667%	1	1,103	-73.810%
2026-03-11	1.9100	1.9100	1.8000	1.8000	-5.263%	11	1,104	-69.444%
2026-03-10	1.9300	1.9300	1.9000	1.9000	-7.317%	2	1,093	-71.053%
2026-03-09	2.0700	2.0700	2.0500	2.0500	+5.128%	4	1,091	-73.171%
2026-03-06	1.9200	1.9800	1.9100	1.9500	-9.722%	16	1,094	-71.795%
2026-03-05	2.2400	2.2400	2.1500	2.1600	-3.571%	7	1,081	-74.537%
2026-03-03	2.3000	2.3000	2.2400	2.2400	+1.818%	20	1,078	-75.446%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-3.084%	2	1,058	-75.000%
2026-02-26	2.3300	2.3600	2.2700	2.2700	-10.630%	4	1,060	-75.771%
2026-02-25	2.4200	2.5400	2.4200	2.5400	+27.000%	11	1,052	-78.346%
2026-02-23	2.1900	2.1900	2.0000	2.0000	-15.254%	3	1,052	-72.500%
2026-02-20	2.3600	2.3600	2.3600	2.3600	+4.425%	1	1,052	-76.695%
2026-02-11	2.2600	2.2600	2.2600	2.2600	-23.129%	2	1,051	-75.664%
2026-02-06	2.9400	2.9400	2.9400	2.9400	+19.512%	12	1,049	-81.293%
2026-02-05	2.7500	2.7500	2.4600	2.4600	-19.870%	2	1,049	-77.642%
2026-02-04	3.0700	3.0700	3.0700	3.0700	+5.862%	1	1,047	-82.085%
2026-02-03	2.9900	2.9900	2.9000	2.9000	-9.657%	9	1,048	-81.034%
2026-01-30	3.2200	3.2200	3.2100	3.2100	-5.588%	3	1,055	-82.866%
2026-01-29	3.4500	3.4500	3.4000	3.4000	-22.018%	17	1,058	-83.824%
2026-01-27	4.2000	4.3600	4.2000	4.3600	-2.679%	19	1,058	-87.385%
2026-01-26	4.4000	4.4800	4.4000	4.4800	-9.495%	100	1,058	-87.723%
2026-01-23	4.5000	4.9500	4.5000	4.9500	+8.791%	148	1,058	-88.889%
2026-01-22	4.5500	4.5500	4.5500	4.5500	-3.805%	1	1,017	-87.912%
2026-01-21	4.2500	4.7300	4.2500	4.7300	-0.421%	121	1,017	-88.372%
2026-01-20	5.0500	5.2500	4.7000	4.7500	-11.215%	18	896	-88.421%
2026-01-16	5.3500	5.3500	5.3500	5.3500	-13.008%	17	879	-89.720%
2026-01-15	6.1500	6.1500	6.1500	6.1500	+33.696%	10	879	-91.057%
2026-01-13	4.6000	4.6000	4.6000	4.6000	+8.747%	2	869	-88.043%
2026-01-09	4.5800	4.5800	4.2300	4.2300	-6.000%	18	867	-86.998%
2026-01-07	4.7500	4.7500	4.5000	4.5000	-5.263%	13	883	-87.778%
2026-01-06	4.6500	5.0000	4.6500	4.7500	+4.396%	5	884	-88.421%
2026-01-05	4.5500	4.5500	4.5500	4.5500	+8.333%	1	879	-87.912%
2026-01-02	3.8000	4.2500	3.8000	4.2000	+6.329%	26	879	-86.905%
2025-12-31	3.9500	3.9500	3.9500	3.9500	-4.358%	1	881	-86.076%
2025-12-30	4.1500	4.1500	4.1300	4.1300	+2.481%	56	881	-86.683%
2025-12-23	4.0300	4.0300	4.0300	4.0300	-14.255%	1	907	-86.352%
2025-12-22	4.7000	4.7000	4.7000	4.7000	-3.689%	8	906	-88.298%
2025-12-18	4.8800	4.8800	4.8800	4.8800	-14.386%	1	906	-88.730%
2025-12-15	5.7000	5.7000	5.7000	5.7000	-28.750%	1	907	-90.351%
2025-12-10	8.0000	8.0000	8.0000	8.0000	+1.911%	2	906	-93.125%
2025-12-08	7.8700	7.8700	7.7800	7.8500	-11.299%	32	906	-92.994%
2025-12-02	8.3400	8.8500	8.3400	8.8500	+22.917%	15	925	-93.785%
2025-12-01	5.9900	7.2000	5.9900	7.2000	-4.128%	19	924	-92.361%
2025-11-28	7.5100	7.5100	7.5100	7.5100	+2.877%	2	924	-92.676%
2025-11-26	6.5000	7.3000	6.5000	7.3000	+7.353%	2	924	-92.466%
2025-11-24	6.8000	6.8000	6.8000	6.8000	-0.147%	1	924	-91.912%
2025-11-21	6.8100	6.8100	6.8100	6.8100	-20.814%	5	925	-91.924%
2025-11-19	8.7000	8.7000	8.6000	8.6000	-2.825%	7	920	-93.605%
2025-11-18	8.4500	8.8500	8.4500	8.8500	+1.259%	2	913	-93.785%
2025-11-17	8.9000	8.9000	8.7000	8.7400	-5.000%	15	912	-93.707%
2025-11-14	9.2000	9.2000	9.2000	9.2000	-10.680%	4	911	-94.022%
2025-11-13	11.7000	11.7000	10.3000	10.3000	-13.880%	20	913	-94.660%
2025-11-12	12.7800	12.7800	11.9600	11.9600	-12.123%	13	911	-95.401%
2025-11-11	13.6800	13.6800	13.6100	13.6100	-4.155%	3	913	-95.959%
2025-11-10	14.2000	14.5000	14.2000	14.2000	-1.526%	7	913	-96.127%
2025-11-07	14.4200	14.4200	14.4200	14.4200	-0.139%	2	906	-96.186%
2025-11-06	14.4400	14.4400	14.4400	14.4400	-14.808%	1	907	-96.191%
2025-10-30	17.0000	17.0000	16.9500	16.9500	-11.948%	3	908	-96.755%
2025-10-28	19.2500	19.2500	19.2500	19.2500	-2.532%	3	905	-97.143%
2025-10-27	19.7500	19.7500	19.7500	19.7500	+6.412%	5	905	-97.215%
2025-10-23	18.5600	18.5600	18.5600	18.5600	-4.182%	5	905	-97.037%
2025-10-22	19.9800	19.9800	19.2800	19.3700	-7.674%	67	910	-97.161%
2025-10-20	21.9800	21.9900	20.9800	20.9800	+7.590%	111	945	-97.378%
2025-10-16	20.5500	20.5500	19.5000	19.5000	-9.722%	18	945	-97.179%
2025-10-14	23.4600	23.4600	21.6000	21.6000	-5.055%	2	938	-97.454%
2025-10-13	22.7500	22.7500	22.7500	22.7500	+3.976%	14	938	-97.582%
2025-10-10	21.6000	22.8900	21.6000	21.8800	-15.684%	261	938	-97.486%
2025-10-07	25.7800	25.9500	25.7800	25.9500	-16.559%	5	1,132	-97.881%
2025-10-06	31.1000	31.1000	31.1000	31.1000	+24.400%	1	1,132	-98.232%
2025-10-01	26.2000	26.2000	25.0000	25.0000	+11.857%	11	1,133	-97.800%
2025-09-30	22.3500	22.3500	22.3500	22.3500	+10.644%	1	1,133	-97.539%
2025-09-25	21.2500	21.2500	20.2000	20.2000	-17.551%	26	1,133	-97.277%
2025-09-24	24.5500	24.5500	24.5000	24.5000	-8.548%	20	1,137	-97.755%
2025-09-22	26.7900	26.7900	26.7900	26.7900	-2.582%	50	1,157	-97.947%
2025-09-19	27.7500	28.2000	27.3500	27.5000	-12.141%	20	1,207	-98.000%
2025-09-18	31.1000	31.3000	31.1000	31.3000	+31.347%	2	1,187	-98.243%
2025-09-17	23.8300	23.8300	23.8300	23.8300	-10.649%	1	1,187	-97.692%
2025-09-10	26.9700	26.9700	26.6700	26.6700	+2.577%	9	1,187	-97.938%
2025-09-09	26.1400	26.1800	26.0000	26.0000	-6.035%	16	1,178	-97.885%
2025-09-08	27.8900	27.8900	27.6700	27.6700	-7.767%	7	1,164	-98.012%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+8.893%	1	1,157	-98.167%
2025-09-04	27.9000	28.0500	27.5500	27.5500	-5.683%	12	1,156	-98.004%
2025-09-03	29.2100	29.2100	29.2100	29.2100	-10.399%	5	1,156	-98.117%
2025-09-02	32.6000	32.6000	32.6000	32.6000	+7.591%	2	1,161	-98.313%
2025-08-29	30.9700	30.9700	30.2500	30.3000	-13.552%	4	1,162	-98.185%
2025-08-26	33.6000	35.0500	33.6000	35.0500	+5.891%	3	1,162	-98.431%
2025-08-25	34.5000	34.5000	33.1000	33.1000	-3.160%	4	1,162	-98.338%
2025-08-22	31.2000	34.1800	31.2000	34.1800	+15.084%	15	1,161	-98.391%
2025-08-21	29.7000	29.7000	29.7000	29.7000	-3.728%	2	1,156	-98.148%
2025-08-20	30.0000	30.8500	30.0000	30.8500	+5.290%	11	1,156	-98.217%
2025-08-19	33.0200	33.0200	29.3000	29.3000	-14.076%	28	1,158	-98.123%
2025-08-18	36.1700	36.1700	34.1000	34.1000	-9.381%	2	1,162	-98.387%
2025-08-15	38.0100	38.0100	37.6300	37.6300	-6.276%	6	1,162	-98.538%
2025-08-14	41.0000	41.0000	40.0000	40.1500	-16.528%	7	1,156	-98.630%
2025-08-13	48.1000	48.1000	48.1000	48.1000	+4.203%	2	1,150	-98.857%
2025-08-12	47.4200	47.4200	46.1600	46.1600	-2.882%	4	1,148	-98.808%
2025-08-08	47.5300	47.5300	47.5300	47.5300	-1.288%	32	1,150	-98.843%
2025-08-07	48.0700	48.1500	46.9000	48.1500	+8.373%	7	1,148	-98.858%
2025-08-06	44.4300	44.4300	44.4300	44.4300	-3.097%	4	1,148	-98.762%
2025-08-05	45.0500	45.8500	45.0000	45.8500	-2.197%	24	1,148	-98.800%
2025-08-04	47.7000	47.7000	46.8800	46.8800	+7.228%	4	1,141	-98.827%
2025-08-01	45.0000	45.2500	43.7200	43.7200	-15.923%	17	1,141	-98.742%
2025-07-31	52.0000	52.0000	52.0000	52.0000	+2.061%	1	1,134	-98.942%
2025-07-30	50.9800	50.9800	50.9500	50.9500	-1.068%	2	1,134	-98.921%
2025-07-29	51.5000	51.5000	51.5000	51.5000	-5.034%	5	1,132	-98.932%
2025-07-28	54.2300	54.2300	54.2300	54.2300	-4.976%	1	1,137	-98.986%
2025-07-24	57.0700	57.0700	57.0700	57.0700	-1.807%	1	1,138	-99.036%
2025-07-23	58.1200	58.1200	58.1200	58.1200	-12.457%	1	1,138	-99.054%
2025-07-22	66.3900	66.3900	66.3900	66.3900	-3.348%	1	1,138	-99.172%
2025-07-21	68.6900	68.6900	68.6900	68.6900	+1.015%	1	1,139	-99.199%
2025-07-18	68.0000	68.0000	68.0000	68.0000	-14.862%	1	1,139	-99.191%
2025-07-17	79.8900	79.8900	79.8700	79.8700	-0.162%	15	1,139	-99.311%
2025-07-14	80.0000	80.0000	80.0000	80.0000	+3.761%	2	1,144	-99.313%
2025-07-11	72.5800	77.5500	72.5800	77.1000	+27.670%	9	1,146	-99.287%
2025-07-01	60.4000	60.4000	60.3900	60.3900	+0.399%	14	1,150	-99.089%
2025-06-24	60.1500	60.1500	60.1500	60.1500	+2.453%	1	1,150	-99.086%
2025-06-23	55.4500	58.7100	55.4500	58.7100	-2.637%	6	1,151	-99.063%
2025-06-20	60.3300	60.3300	60.3000	60.3000	-6.570%	12	1,150	-99.088%
2025-06-17	64.5400	64.5400	64.5400	64.5400	-1.466%	2	1,149	-99.148%
2025-06-13	65.5000	65.5000	65.5000	65.5000	-14.880%	2	1,149	-99.160%
2025-06-09	76.9500	76.9500	76.9500	76.9500	+9.929%	10	1,148	-99.285%
2025-06-05	70.0000	70.0000	70.0000	70.0000	-4.018%	1	1,138	-99.214%
2025-06-04	74.4100	74.4100	72.9300	72.9300	+2.574%	16	1,138	-99.246%
2025-06-02	68.8200	71.1000	68.8200	71.1000	+3.043%	22	1,138	-99.226%
2025-05-30	69.0000	69.0000	69.0000	69.0000	-1.429%	2	1,138	-99.203%
2025-05-29	70.0000	70.0000	70.0000	70.0000	+2.790%	12	1,139	-99.214%
2025-05-28	68.1000	68.1000	68.1000	68.1000	-11.558%	1	1,139	-99.192%
2025-05-27	77.0000	77.0000	77.0000	77.0000	-1.535%	1	1,139	-99.286%
2025-05-23	78.0800	78.2000	78.0800	78.2000	-10.115%	4	1,141	-99.297%
2025-05-22	95.0000	95.0000	87.0000	87.0000	-7.937%	3	1,141	-99.368%
2025-05-20	96.0000	96.0000	94.5000	94.5000	+1.395%	50	1,141	-99.418%
2025-05-16	94.3200	94.3200	92.9300	93.2000	-7.264%	6	1,159	-99.410%
2025-05-15	100.5000	100.5000	100.5000	100.5000	-9.312%	1	1,160	-99.453%
2025-05-14	110.8200	110.8200	110.8200	110.8200	+1.205%	2	1,159	-99.504%
2025-05-13	109.5000	109.5000	109.5000	109.5000	-7.447%	1	1,159	-99.498%
2025-05-08	113.0500	118.3100	113.0500	118.3100	+13.215%	3	1,159	-99.535%
2025-05-07	104.5000	104.5000	104.5000	104.5000	+3.281%	1	1,160	-99.474%
2025-05-06	100.3500	101.1800	100.3500	101.1800	+3.245%	4	1,160	-99.456%
2025-05-05	98.0000	98.0000	98.0000	98.0000	-10.092%	2	1,158	-99.439%
2025-05-02	108.0000	109.0000	105.0000	109.0000	+6.863%	8	1,160	-99.495%
2025-05-01	112.4000	112.4000	102.0000	102.0000	-1.563%	3	1,159	-99.461%
2025-04-30	97.2300	103.6200	97.2300	103.6200	+1.043%	2	1,159	-99.469%
2025-04-29	101.0000	102.5500	101.0000	102.5500	+7.001%	2	1,158	-99.464%
2025-04-25	95.0700	95.8400	95.0700	95.8400	+6.489%	4	1,157	-99.426%
2025-04-23	90.0000	90.0000	90.0000	90.0000	+21.622%	3	1,157	-99.389%
2025-04-21	74.0000	74.0000	74.0000	74.0000	+4.269%	10	1,160	-99.257%
2025-04-17	70.9700	70.9700	70.9700	70.9700	+2.499%	1	1,159	-99.225%
2025-04-14	66.4000	69.2400	66.4000	69.2400	+44.250%	6	1,159	-99.206%
2025-04-08	48.0000	48.0000	48.0000	48.0000	-23.749%	1	1,153	-98.854%
2025-04-04	57.8100	62.9500	56.3300	62.9500	+14.559%	60	1,153	-99.126%
2025-04-03	60.2300	60.2900	54.9500	54.9500	-8.386%	53	1,176	-98.999%
2025-03-31	59.9800	59.9800	59.9800	59.9800	-21.543%	1	1,180	-99.083%
2025-03-27	77.0000	77.0000	76.4500	76.4500	-7.502%	41	1,180	-99.281%
2025-03-25	82.6500	82.6500	82.6500	82.6500	+4.620%	8	1,200	-99.335%
2025-03-24	73.8100	79.0000	73.8100	79.0000	+21.726%	2	1,196	-99.304%
2025-03-21	65.4400	65.4400	64.9000	64.9000	-6.940%	8	1,195	-99.153%
2025-03-19	69.6800	69.7400	69.6800	69.7400	+23.434%	3	1,198	-99.211%
2025-03-13	56.5000	56.5000	56.5000	56.5000	+6.004%	1	1,196	-99.027%
2025-03-12	58.4000	58.4000	53.3000	53.3000	-6.195%	40	1,196	-98.968%
2025-03-11	52.9500	57.2300	52.3500	56.8200	+10.912%	105	1,176	-99.032%
2025-03-10	58.0000	58.0000	51.2300	51.2300	-33.468%	5	1,177	-98.926%
2025-03-07	70.0000	77.0000	69.5000	77.0000	-5.417%	322	1,178	-99.286%
2025-03-06	80.0000	81.4100	80.0000	81.4100	+17.986%	7	1,213	-99.324%
2025-03-04	58.5000	69.0000	58.0000	69.0000	+36.148%	103	1,213	-99.203%
2025-02-28	50.6800	50.6800	50.6800	50.6800	+12.873%	2	1,249	-98.915%
2025-02-27	54.0000	54.0000	44.9000	44.9000	-29.068%	12	1,249	-98.775%
2025-02-24	63.3000	63.3000	63.3000	63.3000	-16.711%	1	1,251	-99.131%
2025-02-19	76.0000	76.0000	76.0000	76.0000	-1.235%	1	1,251	-99.276%
2025-02-14	75.6800	76.9500	75.6800	76.9500	+12.025%	400	1,096	-99.285%
2025-02-13	68.9400	68.9400	68.6900	68.6900	-4.861%	2	1,095	-99.199%
2025-02-12	71.5000	72.2000	71.4000	72.2000	+2.411%	9	1,095	-99.238%
2025-02-11	70.5000	70.5000	70.5000	70.5000	-8.442%	2	1,086	-99.220%
2025-02-10	77.0000	77.0000	77.0000	77.0000	-9.412%	2	1,086	-99.286%
2025-02-07	84.0000	85.0000	84.0000	85.0000	+2.533%	4	1,087	-99.353%
2025-02-06	82.9000	82.9000	82.9000	82.9000	-3.661%	1	1,087	-99.337%
2025-02-05	91.5600	91.5600	86.0500	86.0500	-6.973%	3	1,087	-99.361%
2025-01-28	95.8100	95.8100	92.5000	92.5000	-3.192%	4	1,087	-99.405%
2025-01-27	95.5500	95.5500	95.5500	95.5500	-3.485%	1	1,087	-99.424%
2025-01-24	112.8600	113.9200	99.0000	99.0000	-14.249%	64	1,087	-99.444%
2025-01-23	116.6500	120.3600	115.4500	115.4500	-5.276%	75	1,076	-99.524%
2025-01-22	121.8800	121.8800	121.8800	121.8800	-2.496%	1	1,065	-99.549%
2025-01-21	125.0000	125.0000	125.0000	125.0000	-8.425%	1	1,064	-99.560%
2025-01-17	137.7000	137.7000	134.8000	136.5000	+18.428%	16	1,064	-99.597%
2025-01-16	110.9300	119.0000	109.2300	115.2600	+5.743%	161	1,064	-99.523%
2025-01-15	110.4000	110.4000	105.0100	109.0000	+11.795%	10	1,123	-99.495%
2025-01-14	100.0000	100.0000	97.5000	97.5000	+18.053%	4	1,116	-99.436%
2025-01-13	87.5000	87.5000	82.5900	82.5900	-18.025%	3	1,115	-99.334%
2025-01-08	100.5900	100.7500	100.5900	100.7500	-0.572%	10	1,106	-99.454%
2025-01-07	114.0000	114.2000	99.6200	101.3300	-24.662%	132	1,106	-99.457%
2025-01-06	103.0000	134.5000	103.0000	134.5000	+33.871%	26	1,043	-99.591%
2025-01-03	88.3400	105.0000	86.9800	100.4700	+28.808%	176	1,037	-99.453%
2025-01-02	77.0300	82.8300	77.0300	78.0000	+9.167%	4	1,008	-99.295%
2024-12-31	74.1400	76.6400	71.4100	71.4500	-12.029%	45	1,005	-99.230%
2024-12-30	84.3400	84.3400	80.0400	81.2200	-15.572%	58	1,005	-99.323%
2024-12-27	96.2000	96.2000	96.2000	96.2000	-8.737%	2	1,011	-99.428%
2024-12-26	104.4000	105.4500	104.4000	105.4100	-4.693%	351	1,011	-99.478%
2024-12-24	109.5400	110.6000	108.9900	110.6000	+7.285%	16	727	-99.503%
2024-12-23	118.3300	118.3300	102.7000	103.0900	-8.891%	33	727	-99.466%
2024-12-20	115.2300	120.0000	111.7500	113.1500	+11.095%	56	709	-99.514%
2024-12-19	111.2000	111.2000	101.4500	101.8500	-15.174%	19	673	-99.460%
2024-12-18	130.1300	137.6000	119.2500	120.0700	-13.928%	4	664	-99.542%
2024-12-17	144.7600	144.7600	139.5000	139.5000	-7.665%	2	663	-99.606%
2024-12-16	160.7800	168.9700	151.0800	151.0800	-0.527%	8	664	-99.636%
2024-12-13	153.6200	153.6200	151.8800	151.8800	-10.120%	12	664	-99.638%
2024-12-12	168.9800	168.9800	168.9800	168.9800	+3.937%	1	659	-99.675%
2024-12-11	164.6100	164.6100	160.0800	162.5800	+11.731%	86	660	-99.662%
2024-12-10	151.5000	151.5000	139.7400	145.5100	-9.085%	6	659	-99.622%
2024-12-09	173.2300	173.2300	159.8600	160.0500	-9.361%	29	658	-99.656%
2024-12-06	175.1600	177.4500	173.6500	176.5800	-9.153%	766	670	-99.689%
2024-12-05	210.0000	210.0000	194.3700	194.3700	+20.674%	6	667	-99.717%
2024-12-04	161.0700	161.0700	161.0700	161.0700	-5.614%	1	665	-99.659%
2024-12-03	170.6500	170.6500	170.6500	170.6500	-2.402%	10	665	-99.678%
2024-12-02	170.2300	174.8500	170.2300	174.8500	-3.023%	4	655	-99.685%
2024-11-27	180.3000	180.3000	180.3000	180.3000	+20.667%	9	644	-99.695%
2024-11-26	170.0000	177.0600	146.3500	149.4200	-24.535%	32	644	-99.632%
2024-11-25	216.5000	216.5000	195.0000	198.0000	-15.167%	21	638	-99.722%
2024-11-22	209.6900	236.3300	209.6900	233.4000	+18.363%	8	638	-99.764%
2024-11-21	299.0000	299.0000	197.1000	197.1900	-27.346%	11	636	-99.721%
2024-11-20	236.5500	275.0000	236.5500	271.4100	+37.214%	46	634	-99.797%
2024-11-19	165.0000	205.9000	162.0800	197.8000	+22.857%	162	607	-99.722%
2024-11-18	137.3400	161.0000	137.3400	161.0000	+18.819%	498	516	-99.658%
2024-11-15	127.2000	136.4200	127.2000	135.5000	+4.901%	12	39	-99.594%
2024-11-14	127.6400	131.4900	122.0000	129.1700	0.000%	70	0	-99.574%