Dark

MSTR20270115C700
MSTR Jan 15 2027 700.00 Call (MSTR270115C00700000)
option OPRA

EOD

Jul 1, 2026

0.4800-7.692%(-0.0400)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5700	0.7000	0.4700	0.4800	-7.692%	37	10,977	0.000%
2026-06-30	0.5700	0.5700	0.5200	0.5200	-5.455%	6	10,941	-7.692%
2026-06-29	0.5700	0.5700	0.5000	0.5500	+14.583%	80	10,935	-12.727%
2026-06-26	0.4800	0.6500	0.4800	0.4800	+9.091%	25	10,859	0.000%
2026-06-25	0.7100	0.7100	0.4400	0.4400	-37.143%	13	10,836	+9.091%
2026-06-24	0.7700	0.7700	0.7000	0.7000	-22.222%	66	10,824	-31.429%
2026-06-23	0.9500	0.9500	0.6800	0.9000	0.000%	14	10,860	-46.667%
2026-06-22	1.0000	1.0000	0.8200	0.9000	-5.263%	16	10,848	-46.667%
2026-06-18	1.0500	1.0500	0.9500	0.9500	-10.377%	47	10,789	-49.474%
2026-06-17	1.0600	1.0600	1.0600	1.0600	-7.826%	1	10,789	-54.717%
2026-06-16	1.1100	1.1500	1.1000	1.1500	-11.538%	13	10,789	-58.261%
2026-06-15	1.2300	1.3000	1.2300	1.3000	+2.362%	2	10,778	-63.077%
2026-06-12	1.0900	1.2700	1.0900	1.2700	+15.455%	109	10,776	-62.205%
2026-06-11	1.2000	1.2000	1.0500	1.1000	-26.174%	50	10,883	-56.364%
2026-06-05	1.6200	1.6200	1.4100	1.4900	-13.873%	61	10,853	-67.785%
2026-06-04	1.6100	1.7500	1.6100	1.7300	+4.217%	1,996	10,818	-72.254%
2026-06-03	1.9200	2.0000	1.6000	1.6600	-13.542%	45	8,840	-71.084%
2026-06-02	1.9700	1.9700	1.7700	1.9200	-7.692%	15	8,820	-75.000%
2026-06-01	2.5000	2.5000	2.0800	2.0800	-13.333%	3	8,809	-76.923%
2026-05-29	2.2200	2.4000	2.2200	2.4000	+20.000%	21	8,809	-80.000%
2026-05-28	1.7300	2.0000	1.7300	2.0000	0.000%	40	8,789	-76.000%
2026-05-27	2.1700	2.1700	1.8800	2.0000	-13.043%	28	8,753	-76.000%
2026-05-26	2.2100	2.3000	2.2100	2.3000	+3.139%	12	8,755	-79.130%
2026-05-22	2.2500	2.2700	2.2200	2.2300	-11.508%	11	8,747	-78.475%
2026-05-21	2.1000	2.6800	2.1000	2.5200	0.000%	23	8,737	-80.952%
2026-05-20	2.5100	2.5200	2.4800	2.5200	+0.800%	25	8,737	-80.952%
2026-05-19	2.6000	2.6000	2.5000	2.5000	-3.846%	6	8,697	-80.800%
2026-05-18	2.6000	2.8200	2.6000	2.6000	-23.529%	3	8,697	-81.538%
2026-05-15	3.2400	3.4000	3.2000	3.4000	-15.000%	83	8,697	-85.882%
2026-05-14	3.1500	4.2500	3.1500	4.0000	+19.403%	111	8,694	-88.000%
2026-05-13	3.0000	3.3500	3.0000	3.3500	-4.286%	35	8,728	-85.672%
2026-05-12	3.0000	3.7000	3.0000	3.5000	-18.605%	7	8,728	-86.286%
2026-05-11	3.4500	4.3000	3.0000	4.3000	+31.902%	50	8,728	-88.837%
2026-05-08	3.1500	3.2600	3.1500	3.2600	+9.396%	2	8,687	-85.276%
2026-05-07	3.3000	3.3000	2.9200	2.9800	-12.865%	118	8,689	-83.893%
2026-05-06	3.5400	3.5400	3.3500	3.4200	-8.800%	7	8,603	-85.965%
2026-05-05	4.2500	4.2500	3.7500	3.7500	+6.534%	16	8,600	-87.200%
2026-05-04	3.5200	3.5200	3.5200	3.5200	+6.667%	1	8,604	-86.364%
2026-05-01	2.9500	3.3000	2.9500	3.3000	+28.906%	4	8,605	-85.455%
2026-04-30	2.5900	2.5900	2.5600	2.5600	+6.667%	5	8,605	-81.250%
2026-04-29	2.6300	2.6300	2.4000	2.4000	-10.781%	48	8,610	-80.000%
2026-04-28	2.7900	2.7900	2.6000	2.6900	-15.938%	32	8,650	-82.156%
2026-04-27	3.3000	3.4000	3.2000	3.2000	-16.230%	17	8,631	-85.000%
2026-04-23	3.8200	3.8200	3.8200	3.8200	-4.975%	1	8,614	-87.435%
2026-04-22	4.0000	4.1800	4.0000	4.0200	+42.553%	25	8,613	-88.060%
2026-04-21	3.0300	3.0500	2.8200	2.8200	-3.425%	44	8,667	-82.979%
2026-04-20	2.9000	2.9900	2.6000	2.9200	+3.915%	7	8,667	-83.562%
2026-04-17	1.9800	3.4000	1.9800	2.8100	+65.294%	81	8,661	-82.918%
2026-04-16	1.3600	1.7000	1.3500	1.7000	+21.429%	50	8,653	-71.765%
2026-04-15	1.4000	1.4000	1.4000	1.4000	0.000%	1	8,621	-65.714%
2026-04-14	1.1400	1.4000	1.1400	1.4000	+32.075%	41	8,620	-65.714%
2026-04-13	1.0600	1.0600	1.0600	1.0600	-3.636%	2	8,649	-54.717%
2026-04-10	1.1000	1.1000	1.0800	1.1000	+5.769%	9	8,647	-56.364%
2026-04-09	1.0400	1.0400	1.0400	1.0400	+4.000%	1	8,638	-53.846%
2026-04-08	1.2900	1.2900	1.0000	1.0000	-14.530%	124	8,639	-52.000%
2026-04-07	1.1800	1.1800	1.1400	1.1700	-2.500%	45	8,627	-58.974%
2026-04-06	1.1500	1.2700	1.1500	1.2000	+2.564%	106	8,621	-60.000%
2026-04-02	1.1000	1.1700	1.0400	1.1700	+1.739%	36	8,645	-58.974%
2026-04-01	1.1000	1.1500	1.1000	1.1500	-7.258%	311	8,645	-58.261%
2026-03-31	1.2400	1.2400	1.2400	1.2400	-5.344%	13	8,956	-61.290%
2026-03-30	1.5000	1.5000	1.3100	1.3100	-7.746%	6	8,943	-63.359%
2026-03-27	1.5000	1.5000	1.3300	1.4200	-9.554%	13	8,947	-66.197%
2026-03-26	1.5800	1.5800	1.4900	1.5700	-4.848%	1,002	8,936	-69.427%
2026-03-25	1.6500	1.6500	1.6500	1.6500	-6.780%	40	9,830	-70.909%
2026-03-24	1.7700	1.7700	1.7700	1.7700	+1.724%	2	9,830	-72.881%
2026-03-23	1.6600	1.7400	1.6600	1.7400	+0.578%	3	9,828	-72.414%
2026-03-20	1.9500	1.9500	1.7200	1.7300	-5.978%	113	9,829	-72.254%
2026-03-19	1.8700	1.8700	1.8400	1.8400	-8.000%	5	9,829	-73.913%
2026-03-18	2.0100	2.0800	2.0000	2.0000	-12.664%	4	9,834	-76.000%
2026-03-17	2.0800	2.2900	2.0800	2.2900	+4.091%	17	9,832	-79.039%
2026-03-16	2.2100	2.2100	2.2000	2.2000	+8.911%	3	9,828	-78.182%
2026-03-13	2.2400	2.2800	2.0200	2.0200	+1.508%	29	9,827	-76.238%
2026-03-12	2.2300	2.2300	1.9900	1.9900	-0.500%	3	9,826	-75.879%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-4.762%	5	9,827	-76.000%
2026-03-10	2.1000	2.1200	2.1000	2.1000	-4.545%	36	9,822	-77.143%
2026-03-09	2.2000	2.2000	2.2000	2.2000	0.000%	30	9,816	-78.182%
2026-03-06	2.2000	2.2500	2.2000	2.2000	-10.204%	4	9,846	-78.182%
2026-03-05	2.6500	2.6500	2.4500	2.4500	-18.333%	11	9,842	-80.408%
2026-03-04	2.9200	3.0400	2.9200	3.0000	+18.110%	91	9,831	-84.000%
2026-02-27	2.4600	2.5400	2.4600	2.5400	-7.971%	4	9,832	-81.102%
2026-02-25	2.8800	2.8800	2.7600	2.7600	+22.124%	5	9,836	-82.609%
2026-02-24	2.2600	2.2600	2.2600	2.2600	+2.727%	1	9,836	-78.761%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-5.579%	250	9,835	-78.182%
2026-02-19	2.3500	2.3500	2.1800	2.3300	+2.193%	24	10,085	-79.399%
2026-02-18	2.5500	2.6000	2.2800	2.2800	-9.163%	11	10,107	-78.947%
2026-02-17	2.5200	2.8000	2.5000	2.5100	-13.746%	37	10,104	-80.876%
2026-02-13	3.0000	3.0200	2.8600	2.9100	+15.936%	4	10,099	-83.505%
2026-02-12	2.4300	2.5100	2.4200	2.5100	-6.691%	7	10,099	-80.876%
2026-02-11	2.6900	2.6900	2.6900	2.6900	-3.237%	1	10,096	-82.156%
2026-02-10	3.1500	3.1500	2.7800	2.7800	-11.746%	2	10,095	-82.734%
2026-02-09	4.1500	4.1500	2.6600	3.1500	-7.895%	129	10,095	-84.762%
2026-02-06	2.8800	3.4200	2.8500	3.4200	+28.090%	44	10,094	-85.965%
2026-02-05	2.7100	2.8300	2.5000	2.6700	-17.081%	1,060	10,078	-82.022%
2026-02-04	3.3000	3.4000	3.2000	3.2200	-6.667%	62	9,059	-85.093%
2026-02-03	3.7000	3.7500	3.1500	3.4500	-8.971%	684	9,059	-86.087%
2026-02-02	3.7500	4.0000	3.7500	3.7900	-5.250%	27	8,510	-87.335%
2026-01-30	3.6000	4.0000	3.6000	4.0000	+11.111%	24	8,509	-88.000%
2026-01-29	4.0000	4.0000	3.4000	3.6000	-21.053%	2,666	8,510	-86.667%
2026-01-28	4.7500	4.7500	4.5000	4.5600	-2.979%	348	6,253	-89.474%
2026-01-27	4.7500	4.8800	4.7000	4.7000	-2.083%	3	6,585	-89.787%
2026-01-26	5.0000	5.0000	4.8000	4.8000	-8.918%	15	6,582	-90.000%
2026-01-23	5.1300	5.2700	4.9500	5.2700	+3.131%	103	6,567	-90.892%
2026-01-22	4.9700	5.1300	4.9700	5.1100	+7.579%	22	6,568	-90.607%
2026-01-21	4.7000	4.7500	4.6200	4.7500	-5.567%	4	6,546	-89.895%
2026-01-20	5.0600	5.2700	4.9500	5.0300	-16.584%	335	6,548	-90.457%
2026-01-16	6.0500	6.1500	5.9000	6.0300	-3.210%	74	6,593	-92.040%
2026-01-15	6.4500	6.6500	6.1000	6.2300	-14.658%	92	6,593	-92.295%
2026-01-14	7.6000	8.0000	7.0700	7.3000	+21.464%	119	6,510	-93.425%
2026-01-13	5.3200	6.0100	5.3200	6.0100	+24.689%	452	6,402	-92.013%
2026-01-12	4.5500	4.8500	4.4500	4.8200	+3.656%	72	5,968	-90.041%
2026-01-09	5.2000	5.2000	4.6000	4.6500	-12.429%	70	5,924	-89.677%
2026-01-08	5.0000	5.5000	4.7000	5.3100	+0.189%	148	5,883	-90.960%
2026-01-07	5.6500	5.6500	4.9500	5.3000	+9.278%	37	5,762	-90.943%
2026-01-06	5.0000	5.0000	4.7000	4.8500	-8.835%	8	5,748	-90.103%
2026-01-05	5.0600	5.3200	4.9200	5.3200	+17.960%	281	5,749	-90.977%
2026-01-02	4.3000	4.7000	4.1000	4.5100	+6.619%	52	5,508	-89.357%
2025-12-31	4.2500	4.3200	4.1500	4.2300	-6.623%	72	5,412	-88.652%
2025-12-30	4.6000	4.6000	4.4500	4.5300	+0.667%	4	5,412	-89.404%
2025-12-29	4.8000	5.0500	4.5000	4.5000	-4.661%	149	5,411	-89.333%
2025-12-26	5.0000	5.0000	4.7000	4.7200	+0.426%	13	5,285	-89.831%
2025-12-23	4.6000	4.7600	4.6000	4.7000	-5.051%	10	5,276	-89.787%
2025-12-22	5.4500	5.4500	4.9500	4.9500	-7.649%	48	5,276	-90.303%
2025-12-19	5.6000	5.6500	5.3600	5.3600	-2.545%	178	5,263	-91.045%
2025-12-18	5.8000	5.8000	5.5000	5.5000	-9.091%	225	5,241	-91.273%
2025-12-17	6.0500	6.0500	6.0500	6.0500	-2.419%	2	5,025	-92.066%
2025-12-16	6.2000	6.2000	6.2000	6.2000	+3.333%	5	5,027	-92.258%
2025-12-15	6.5500	6.5500	6.0000	6.0000	-22.078%	26	5,027	-92.000%
2025-12-12	7.9300	7.9300	7.2600	7.7000	+4.478%	23	5,015	-93.766%
2025-12-11	8.9500	8.9500	7.3700	7.3700	-18.111%	66	5,036	-93.487%
2025-12-10	9.0500	9.2000	8.7600	9.0000	-2.703%	5	5,092	-94.667%
2025-12-09	8.2000	9.5800	8.2000	9.2500	+6.322%	7	5,091	-94.811%
2025-12-08	8.3600	8.7500	8.3600	8.7000	+2.353%	13	5,088	-94.483%
2025-12-05	9.2500	9.2500	8.3100	8.5000	-9.091%	7	5,087	-94.353%
2025-12-04	9.7500	10.0900	9.3500	9.3500	-3.807%	4	5,085	-94.866%
2025-12-03	9.6000	9.7200	9.1000	9.7200	+2.316%	9	5,082	-95.062%
2025-12-02	9.4500	9.7700	9.0000	9.5000	+13.909%	108	5,089	-94.947%
2025-12-01	6.8000	8.3400	6.3300	8.3400	+5.303%	30	5,118	-94.245%
2025-11-28	8.4900	8.7500	7.9200	7.9200	-2.822%	4	5,110	-93.939%
2025-11-26	7.3300	8.1500	6.9700	8.1500	+16.097%	120	4,991	-94.110%
2025-11-25	7.4000	7.4000	6.8700	7.0200	-6.400%	146	4,991	-93.162%
2025-11-24	6.8500	7.5000	6.8500	7.5000	+7.759%	34	4,950	-93.600%
2025-11-21	7.4900	7.9000	6.9600	6.9600	-8.901%	16	4,940	-93.103%
2025-11-20	8.4500	8.4500	7.5000	7.6400	-14.157%	164	4,933	-93.717%
2025-11-19	10.2000	10.2000	8.8800	8.9000	-18.721%	227	4,923	-94.607%
2025-11-18	10.7500	10.9500	10.7500	10.9500	+15.873%	6	4,726	-95.616%
2025-11-17	10.0000	10.4200	9.4500	9.4500	-10.849%	77	4,720	-94.921%
2025-11-14	10.4000	10.6200	10.3900	10.6000	-3.636%	77	4,693	-95.472%
2025-11-13	12.3000	12.3000	11.0000	11.0000	-16.031%	4	4,620	-95.636%
2025-11-12	14.2300	14.2300	13.0000	13.1000	-12.375%	67	4,620	-96.336%
2025-11-11	15.1000	15.1000	14.9500	14.9500	-5.797%	4	4,620	-96.789%
2025-11-10	16.3700	16.3700	15.8700	15.8700	-3.935%	2	4,620	-96.975%
2025-11-07	16.1000	16.5200	15.4000	16.5200	+6.581%	25	4,620	-97.094%
2025-11-06	15.6500	15.6500	15.5000	15.5000	-7.463%	5	4,634	-96.903%
2025-11-05	17.0000	17.0000	16.7500	16.7500	+2.446%	8	4,637	-97.134%
2025-11-04	18.4500	18.4500	16.3500	16.3500	-13.032%	111	4,643	-97.064%
2025-11-03	18.6700	18.8000	18.2700	18.8000	-4.810%	101	4,717	-97.447%
2025-10-31	18.6000	19.9000	18.6000	19.7500	+8.042%	326	4,717	-97.570%
2025-10-30	18.8700	19.7400	18.1900	18.2800	-11.434%	2,101	4,618	-97.374%
2025-10-29	20.5900	21.0000	20.3000	20.6400	-3.008%	54	2,619	-97.674%
2025-10-28	21.7600	22.0000	21.1000	21.2800	-4.360%	26	2,661	-97.744%
2025-10-27	21.5200	22.2500	21.1700	22.2500	+6.358%	1,520	1,447	-97.843%
2025-10-24	21.7500	21.7500	20.9200	20.9200	-1.087%	3	1,447	-97.706%
2025-10-23	21.5100	22.1000	21.1500	21.1500	-2.982%	159	1,447	-97.730%
2025-10-22	22.2000	22.2000	21.3000	21.8000	-10.103%	6	1,334	-97.798%
2025-10-21	23.5000	25.6000	23.5000	24.2500	+2.105%	57	1,332	-98.021%
2025-10-20	24.8000	25.1500	23.7500	23.7500	+0.423%	9	1,336	-97.979%
2025-10-17	21.7400	23.9700	21.7400	23.6500	+8.238%	194	1,333	-97.970%
2025-10-16	23.0000	23.0000	21.4600	21.8500	-13.465%	44	1,356	-97.803%
2025-10-15	25.2500	25.2500	25.2500	25.2500	+4.339%	24	1,377	-98.099%
2025-10-14	24.5000	24.5000	24.2000	24.2000	-3.662%	12	1,353	-98.017%
2025-10-13	24.0000	25.1200	24.0000	25.1200	+3.802%	3	1,353	-98.089%
2025-10-10	24.3100	24.3100	24.2000	24.2000	-7.810%	2	1,355	-98.017%
2025-10-09	26.2500	26.2500	26.2500	26.2500	-4.615%	33	1,355	-98.171%
2025-10-08	27.5200	27.5200	27.5200	27.5200	-6.395%	1	1,322	-98.256%
2025-10-07	32.0000	32.0000	28.7500	29.4000	-16.000%	18	1,311	-98.367%
2025-10-06	34.3200	35.2000	33.8300	35.0000	+10.410%	179	1,311	-98.629%
2025-10-03	31.9500	32.0800	31.4500	31.7000	+4.793%	56	1,233	-98.486%
2025-10-02	31.0000	31.0000	30.2500	30.2500	+10.000%	3	1,233	-98.413%
2025-10-01	27.5000	27.5000	27.5000	27.5000	+10.000%	1	1,235	-98.255%
2025-09-30	25.1500	25.1500	25.0000	25.0000	-3.772%	2	1,235	-98.080%
2025-09-29	25.0000	25.9800	25.0000	25.9800	+10.789%	13	1,235	-98.152%
2025-09-26	22.0600	23.4500	22.0000	23.4500	+2.536%	12	1,242	-97.953%
2025-09-25	23.9300	24.3000	22.8500	22.8700	-13.240%	45	1,252	-97.901%
2025-09-24	27.2000	27.2000	26.3600	26.3600	-2.189%	3	1,277	-98.179%
2025-09-23	30.0000	30.0000	26.9500	26.9500	-6.908%	193	1,278	-98.219%
2025-09-22	30.5000	30.5000	28.9500	28.9500	-5.546%	2	1,093	-98.342%
2025-09-19	30.6500	30.6500	30.6500	30.6500	-9.507%	1	1,094	-98.434%
2025-09-18	28.8000	33.8700	28.8000	33.8700	+27.811%	8	1,093	-98.583%
2025-09-17	27.5000	27.5000	26.5000	26.5000	-7.343%	3	1,099	-98.189%
2025-09-16	28.1300	28.6000	26.8000	28.6000	+6.320%	105	1,096	-98.322%
2025-09-15	26.8500	26.9000	26.8500	26.9000	-6.206%	3	993	-98.216%
2025-09-12	28.0200	29.4500	28.0200	28.6800	+3.763%	71	991	-98.326%
2025-09-11	28.5000	28.7700	27.6400	27.6400	-5.890%	28	957	-98.263%
2025-09-10	30.0200	30.0200	29.0500	29.3700	+0.824%	8	972	-98.366%
2025-09-09	29.5000	29.5000	28.7000	29.1300	-5.052%	19	974	-98.352%
2025-09-08	30.0500	30.6800	30.0500	30.6800	-7.978%	2	961	-98.435%
2025-09-05	33.3700	33.4900	33.3400	33.3400	+5.008%	12	961	-98.560%
2025-09-04	30.1900	31.7500	29.5300	31.7500	-3.788%	12	953	-98.488%
2025-09-03	34.0000	35.3200	33.0000	33.0000	-5.714%	161	954	-98.545%
2025-09-02	35.0000	35.0000	35.0000	35.0000	+2.339%	1	1,012	-98.629%
2025-08-29	34.2000	34.2000	34.2000	34.2000	+3.167%	1	1,013	-98.596%
2025-08-28	33.8000	33.8000	33.1500	33.1500	-8.552%	2	1,013	-98.552%
2025-08-26	36.0000	36.3000	36.0000	36.2500	-3.204%	21	1,033	-98.676%
2025-08-22	37.1000	37.7500	36.4500	37.4500	+14.281%	18	1,033	-98.718%
2025-08-21	33.6100	33.6100	32.7700	32.7700	+1.080%	38	1,031	-98.535%
2025-08-20	32.4200	32.4200	32.4200	32.4200	-0.796%	2	1,031	-98.519%
2025-08-19	39.9900	39.9900	32.6800	32.6800	-18.524%	191	1,031	-98.531%
2025-08-18	40.1100	40.1100	40.1100	40.1100	-2.975%	10	1,030	-98.803%
2025-08-15	41.4000	41.4000	41.3400	41.3400	-11.949%	41	1,020	-98.839%
2025-08-13	46.9500	46.9500	46.9500	46.9500	-21.554%	1	980	-98.978%
2025-08-11	58.9000	59.8500	58.9000	59.8500	+11.039%	54	981	-99.198%
2025-08-08	54.4500	54.4500	53.9000	53.9000	-5.687%	6	1,025	-99.109%
2025-08-07	52.7000	57.1500	52.7000	57.1500	+11.949%	3	1,025	-99.160%
2025-08-06	51.0500	51.0500	51.0500	51.0500	+1.957%	1	1,025	-99.060%
2025-08-01	49.4400	50.0700	47.2000	50.0700	-12.724%	29	1,026	-99.041%
2025-07-31	57.1000	57.4400	57.1000	57.3700	+5.557%	4	1,018	-99.163%
2025-07-30	57.2500	57.8000	54.2500	54.3500	-4.816%	305	1,021	-99.117%
2025-07-29	57.9500	57.9500	56.6000	57.1000	-5.307%	166	1,025	-99.159%
2025-07-28	61.0200	62.1000	60.3000	60.3000	+0.500%	158	1,131	-99.204%
2025-07-25	59.5000	60.0000	59.5000	60.0000	-5.956%	2	973	-99.200%
2025-07-24	62.8000	63.8000	62.1000	63.8000	+1.722%	12	974	-99.248%
2025-07-23	64.3000	64.3000	62.7200	62.7200	-10.208%	3	973	-99.235%
2025-07-22	69.8500	69.8500	69.8500	69.8500	-5.121%	1	972	-99.313%
2025-07-21	76.5000	76.5000	73.6200	73.6200	-16.398%	101	971	-99.348%
2025-07-17	87.7500	88.0600	87.5500	88.0600	+1.218%	4	870	-99.455%
2025-07-16	87.0000	87.0000	87.0000	87.0000	-5.198%	3	869	-99.448%
2025-07-14	90.3300	91.7700	90.3300	91.7700	+8.539%	5	866	-99.477%
2025-07-11	84.5500	84.5500	84.5500	84.5500	+16.621%	1	865	-99.432%
2025-07-10	72.5000	72.5000	72.5000	72.5000	+2.764%	1	864	-99.338%
2025-07-09	68.9300	70.6500	68.9300	70.5500	-2.014%	24	863	-99.320%
2025-07-07	73.5000	73.5000	72.0000	72.0000	+0.474%	36	857	-99.333%
2025-07-02	71.6600	71.6600	71.6600	71.6600	+7.662%	10	887	-99.330%
2025-07-01	66.5600	66.5600	66.5600	66.5600	-9.810%	11	879	-99.279%
2025-06-30	74.0000	74.0500	73.5000	73.8000	+15.043%	48	868	-99.350%
2025-06-26	64.1500	64.1500	64.1500	64.1500	-2.522%	11	850	-99.252%
2025-06-25	65.8100	65.8100	65.8100	65.8100	+7.095%	1	861	-99.271%
2025-06-23	61.0000	62.0200	58.7200	61.4500	-6.654%	19	862	-99.219%
2025-06-20	68.9300	68.9300	65.8300	65.8300	-8.187%	22	862	-99.271%
2025-06-16	73.9600	73.9600	71.7000	71.7000	-7.436%	6	862	-99.331%
2025-06-09	77.4600	77.4600	77.4600	77.4600	-6.109%	1	861	-99.380%
2025-06-03	80.9200	82.5000	80.9200	82.5000	+7.702%	2	861	-99.418%
2025-06-02	76.6300	76.6300	76.6000	76.6000	+4.932%	6	862	-99.373%
2025-05-30	72.9200	73.0000	72.9200	73.0000	-1.258%	76	853	-99.342%
2025-05-29	73.9300	73.9300	73.9300	73.9300	+3.038%	3	841	-99.351%
2025-05-28	71.6900	71.7500	71.6900	71.7500	-10.189%	5	841	-99.331%
2025-05-27	82.0000	82.0000	79.0000	79.8900	-4.461%	12	837	-99.399%
2025-05-23	86.1500	86.1500	80.4700	83.6200	-10.279%	24	849	-99.426%
2025-05-22	100.6100	100.6100	93.2000	93.2000	-3.560%	43	849	-99.485%
2025-05-21	104.0000	106.6500	96.2000	96.6400	-4.506%	12	847	-99.503%
2025-05-20	106.2500	106.2500	101.2000	101.2000	-3.186%	7	844	-99.526%
2025-05-19	104.5300	104.5300	104.5300	104.5300	+0.297%	40	839	-99.541%
2025-05-16	104.2200	104.2200	104.2200	104.2200	-5.641%	2	846	-99.539%
2025-05-15	113.1000	113.1000	108.0000	110.4500	-6.390%	24	847	-99.565%
2025-05-14	120.0000	120.0000	117.9900	117.9900	-1.675%	4	855	-99.593%
2025-05-13	120.0100	120.0100	120.0000	120.0000	+2.494%	3	853	-99.600%
2025-05-12	116.0000	117.4200	114.8500	117.0800	-9.064%	76	852	-99.590%
2025-05-09	128.7500	128.7500	128.7500	128.7500	+2.312%	2	875	-99.627%
2025-05-08	120.9900	125.8400	120.9900	125.8400	+11.039%	44	874	-99.619%
2025-05-07	113.3300	113.3300	113.3300	113.3300	+5.130%	1	850	-99.576%
2025-05-06	107.8000	107.8000	107.8000	107.8000	-1.687%	1	849	-99.555%
2025-05-05	104.3200	109.6500	104.3200	109.6500	-5.344%	9	849	-99.562%
2025-05-02	115.8400	115.8400	115.8400	115.8400	-0.949%	8	848	-99.586%
2025-05-01	120.0000	120.0000	116.9500	116.9500	+15.598%	3	848	-99.590%
2025-04-30	101.1700	101.1700	101.1700	101.1700	-6.324%	6	847	-99.526%
2025-04-29	108.0000	108.0000	108.0000	108.0000	+10.997%	1	847	-99.556%
2025-04-28	104.0000	104.3700	97.3000	97.3000	-9.065%	5	847	-99.507%
2025-04-25	103.3500	107.0000	103.3500	107.0000	+12.218%	38	850	-99.551%
2025-04-23	95.3500	95.3500	95.3500	95.3500	+1.436%	1	844	-99.497%
2025-04-22	82.6000	94.0000	82.6000	94.0000	+21.290%	12	843	-99.489%
2025-04-21	77.9200	77.9200	75.7800	77.5000	+1.746%	4	854	-99.381%
2025-04-17	75.6900	76.1700	73.2500	76.1700	+0.954%	97	893	-99.370%
2025-04-15	73.9500	75.4500	73.0000	75.4500	+8.374%	5	893	-99.364%
2025-04-11	60.0000	69.6200	60.0000	69.6200	+16.969%	22	895	-99.311%
2025-04-10	57.2300	60.5000	56.0000	59.5200	-10.118%	94	890	-99.194%
2025-04-09	63.0000	66.2200	63.0000	66.2200	+14.726%	6	944	-99.275%
2025-04-07	54.7500	57.7200	54.7500	57.7200	-9.671%	3	941	-99.168%
2025-04-04	65.8000	67.8000	60.0500	63.9000	+1.204%	16	944	-99.249%
2025-04-03	64.5900	64.6500	62.6700	63.1400	-4.881%	24	948	-99.240%
2025-04-01	65.5500	66.3800	65.5500	66.3800	+4.684%	5	960	-99.277%
2025-03-31	61.5000	63.4100	59.0000	63.4100	-9.259%	9	960	-99.243%
2025-03-28	70.9500	70.9500	69.8800	69.8800	-11.544%	50	967	-99.313%
2025-03-27	82.5000	82.5000	79.0000	79.0000	-6.697%	42	956	-99.392%
2025-03-24	78.7300	85.0600	78.7300	84.6700	+20.270%	25	920	-99.433%
2025-03-21	70.4000	70.4000	70.4000	70.4000	-2.897%	2	916	-99.318%
2025-03-19	72.5000	72.5000	72.5000	72.5000	+5.455%	1	916	-99.338%
2025-03-18	64.6300	69.3500	64.6300	68.7500	+0.175%	5	917	-99.302%
2025-03-17	69.2800	69.4200	68.5400	68.6300	+0.454%	12	917	-99.301%
2025-03-14	63.2900	68.3200	63.2300	68.3200	+22.000%	54	923	-99.297%
2025-03-13	58.0000	58.0000	56.0000	56.0000	-10.457%	3	942	-99.143%
2025-03-12	62.8400	62.8400	62.5400	62.5400	+4.060%	3	942	-99.232%
2025-03-11	53.3500	60.1000	53.3500	60.1000	+11.648%	8	939	-99.201%
2025-03-10	60.0000	60.0000	53.8300	53.8300	-33.543%	3	945	-99.108%
2025-03-07	81.0000	81.0000	81.0000	81.0000	-0.234%	2	943	-99.407%
2025-03-06	83.8300	87.0000	79.4000	81.1900	+4.090%	100	943	-99.409%
2025-03-05	67.8700	78.0000	67.8700	78.0000	+9.859%	15	872	-99.385%
2025-03-04	46.1500	71.0000	46.1500	71.0000	+28.159%	5	864	-99.324%
2025-03-03	79.6900	79.6900	55.4000	55.4000	+7.573%	2	862	-99.134%
2025-02-28	52.7400	52.7400	51.5000	51.5000	+5.123%	4	862	-99.068%
2025-02-27	48.9900	48.9900	48.9900	48.9900	-6.916%	1	862	-99.020%
2025-02-26	51.1800	53.4500	51.1800	52.6300	-2.483%	26	861	-99.088%
2025-02-25	51.0000	53.9700	49.2500	53.9700	-18.695%	67	861	-99.111%
2025-02-24	67.7600	68.4000	62.1500	66.3800	-6.966%	22	861	-99.277%
2025-02-21	77.2500	77.2500	71.1500	71.3500	-10.645%	26	862	-99.327%
2025-02-20	79.8500	79.8500	79.8500	79.8500	+7.833%	1	861	-99.399%
2025-02-19	78.9000	78.9000	74.0500	74.0500	-6.479%	9	862	-99.352%
2025-02-18	87.8500	87.8500	78.7600	79.1800	-7.229%	3	861	-99.394%
2025-02-14	76.2300	85.3500	75.4800	85.3500	+16.439%	70	876	-99.438%
2025-02-13	75.6000	75.6000	73.3000	73.3000	-6.861%	2	878	-99.345%
2025-02-12	72.3000	78.7000	72.3000	78.7000	+4.766%	22	878	-99.390%
2025-02-11	82.6100	82.6100	75.1200	75.1200	-14.149%	22	864	-99.361%
2025-02-10	85.0000	87.5000	85.0000	87.5000	+1.922%	10	856	-99.451%
2025-02-07	90.8100	93.7000	85.1000	85.8500	+0.941%	12	850	-99.441%
2025-02-06	85.7800	85.7800	84.2800	85.0500	-13.400%	55	853	-99.436%
2025-02-04	98.2100	98.2100	98.2100	98.2100	+0.728%	16	807	-99.511%
2025-02-03	83.2500	98.2900	83.2500	97.5000	-1.015%	3	812	-99.508%
2025-01-31	97.0000	99.8200	94.8000	98.5000	+2.316%	36	812	-99.513%
2025-01-29	96.2700	96.2700	96.2700	96.2700	-1.715%	1	812	-99.501%
2025-01-27	99.3700	99.3700	92.8200	97.9500	-14.826%	16	811	-99.510%
2025-01-24	120.4700	120.4700	115.0000	115.0000	-8.110%	20	811	-99.583%
2025-01-23	128.5500	128.5500	123.1000	125.1500	+1.789%	14	816	-99.616%
2025-01-22	127.8000	127.8000	122.9500	122.9500	-8.246%	19	822	-99.610%
2025-01-21	140.0000	140.0000	134.0000	134.0000	-8.112%	2	818	-99.642%
2025-01-17	136.0000	145.8300	136.0000	145.8300	+23.585%	32	818	-99.671%
2025-01-16	116.0000	118.0000	116.0000	118.0000	+0.068%	115	818	-99.593%
2025-01-15	113.4500	119.7500	113.4500	117.9200	+24.126%	406	883	-99.593%
2025-01-13	86.0000	96.1100	85.0000	95.0000	-4.166%	224	1,007	-99.495%
2025-01-10	100.9900	101.1000	97.2700	99.1300	-5.581%	518	1,019	-99.516%
2025-01-08	104.6900	104.9900	104.3700	104.9900	-0.275%	3	770	-99.543%
2025-01-07	132.0000	132.0000	104.0000	105.2800	-24.259%	91	770	-99.544%
2025-01-06	109.3500	140.4000	106.6800	139.0000	+29.074%	32	768	-99.655%
2025-01-03	94.0000	109.2200	93.8800	107.6900	+35.459%	44	767	-99.554%
2025-01-02	80.7400	89.2500	79.5000	79.5000	+4.605%	47	763	-99.396%
2024-12-31	86.5200	86.5200	75.4400	76.0000	-13.183%	26	762	-99.368%
2024-12-30	95.3000	95.3000	84.2500	87.5400	-10.946%	61	762	-99.452%
2024-12-27	106.0000	106.0000	98.2500	98.3000	-8.813%	126	813	-99.512%
2024-12-26	112.7100	113.9500	107.8000	107.8000	-9.412%	6	772	-99.555%
2024-12-24	120.0200	120.0200	119.0000	119.0000	+7.207%	2	771	-99.597%
2024-12-23	116.6500	116.6500	108.2000	111.0000	-10.267%	67	771	-99.568%
2024-12-20	122.2700	123.7000	119.6100	123.7000	+12.536%	19	797	-99.612%
2024-12-19	300.0000	300.0000	104.5800	109.9200	-5.810%	44	789	-99.563%
2024-12-18	134.0000	142.1800	116.7000	116.7000	-16.821%	33	779	-99.589%
2024-12-17	149.5000	150.0000	140.3000	140.3000	-11.828%	24	778	-99.658%
2024-12-16	168.0000	177.0000	159.1200	159.1200	+0.709%	10	790	-99.698%
2024-12-13	159.9300	163.4500	153.2900	158.0000	+2.597%	30	784	-99.696%
2024-12-12	160.0000	160.0000	153.0000	154.0000	-11.494%	4	785	-99.688%
2024-12-11	168.8900	175.0000	165.6500	174.0000	+14.474%	133	789	-99.724%
2024-12-10	150.2500	152.0000	144.0800	152.0000	-1.872%	17	676	-99.684%
2024-12-09	174.6500	174.6500	151.9500	154.9000	-12.880%	30	676	-99.690%
2024-12-06	179.2500	180.1100	177.6000	177.8000	+0.680%	148	670	-99.730%
2024-12-05	217.0200	217.0200	176.6000	176.6000	-0.675%	9	604	-99.728%
2024-12-04	168.8000	177.8000	163.0400	177.8000	+4.897%	24	605	-99.730%
2024-12-03	169.5000	169.5000	169.5000	169.5000	-3.281%	1	585	-99.717%
2024-12-02	174.0000	175.2500	174.0000	175.2500	-3.294%	11	586	-99.726%
2024-11-29	201.2100	202.6800	181.2200	181.2200	-3.122%	70	586	-99.735%
2024-11-27	188.3500	191.5000	181.0000	187.0600	+18.108%	39	616	-99.743%
2024-11-26	195.5500	195.5500	155.9000	158.3800	-21.047%	41	616	-99.697%
2024-11-25	217.3800	227.2300	200.5700	200.6000	-17.757%	543	641	-99.761%
2024-11-22	217.0000	248.6500	217.0000	243.9100	+15.938%	36	911	-99.803%
2024-11-21	307.0000	312.1200	201.2500	210.3800	-24.864%	710	904	-99.772%
2024-11-20	235.4000	280.5500	235.4000	280.0000	+34.784%	148	660	-99.829%
2024-11-19	170.9500	212.1900	169.0000	207.7400	+24.209%	97	733	-99.769%
2024-11-18	138.9500	168.5500	138.9500	167.2500	+19.464%	267	667	-99.713%
2024-11-15	137.9000	142.0000	129.0000	140.0000	+6.870%	80	528	-99.657%
2024-11-14	126.0000	137.0000	124.6800	131.0000	+4.800%	195	502	-99.634%
2024-11-13	144.0000	155.5500	124.4000	125.0000	-5.303%	274	363	-99.616%
2024-11-12	110.0000	136.0000	110.0000	132.0000	0.000%	692	0	-99.636%