Dark

MSTR20270115C600
MSTR Jan 15 2027 600.00 Call (MSTR270115C00600000)
option OPRA

EOD

Jul 1, 2026

0.7300+10.606%(+0.0700)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6200	0.8000	0.6200	0.7300	+10.606%	65	3,843	0.000%
2026-06-30	0.5700	0.6600	0.5700	0.6600	-9.589%	28	3,892	+10.606%
2026-06-29	0.8200	0.8400	0.6000	0.7300	+4.286%	32	3,915	0.000%
2026-06-26	0.7500	0.7500	0.6800	0.7000	-6.667%	31	3,913	+4.286%
2026-06-25	0.7800	0.8900	0.7500	0.7500	-17.582%	185	3,903	-2.667%
2026-06-24	0.9200	0.9200	0.8600	0.9100	-15.741%	5	3,864	-19.780%
2026-06-23	1.1000	1.1000	1.0800	1.0800	-0.917%	10	3,869	-32.407%
2026-06-22	1.2000	1.2500	1.0900	1.0900	-17.424%	35	3,869	-33.028%
2026-06-18	1.2500	1.3200	1.2000	1.3200	-8.966%	4	3,850	-44.697%
2026-06-16	1.3000	1.6000	1.3000	1.4500	-17.143%	17	3,850	-49.655%
2026-06-15	1.8200	1.8200	1.7000	1.7500	+12.903%	12	3,845	-58.286%
2026-06-12	1.6300	1.6300	1.5400	1.5500	+13.971%	35	3,835	-52.903%
2026-06-11	1.2200	1.5000	1.2200	1.3600	-18.563%	35	3,800	-46.324%
2026-06-10	1.6700	1.6700	1.6700	1.6700	0.000%	1	3,819	-56.287%
2026-06-09	1.7300	1.7900	1.6000	1.6700	-20.476%	144	3,818	-56.287%
2026-06-08	2.0400	2.1000	1.9300	2.1000	+16.022%	57	3,798	-65.238%
2026-06-05	2.2000	2.2000	1.8100	1.8100	-17.727%	178	3,751	-59.669%
2026-06-04	2.1800	2.2000	2.0500	2.2000	+4.762%	29	3,687	-66.818%
2026-06-03	2.3900	2.3900	2.1000	2.1000	-10.256%	16	3,666	-65.238%
2026-06-02	2.4000	2.4100	2.3400	2.3400	-16.429%	33	3,665	-68.803%
2026-06-01	2.5600	2.8000	2.5600	2.8000	-9.677%	7	3,646	-73.929%
2026-05-29	3.0200	3.1000	3.0200	3.1000	+19.231%	2	3,646	-76.452%
2026-05-28	2.3000	2.6100	2.2000	2.6000	-0.383%	148	3,647	-71.923%
2026-05-27	2.7900	2.8000	2.6000	2.6100	-13.000%	30	3,680	-72.031%
2026-05-26	2.9100	3.1500	2.9100	3.0000	+3.093%	23	3,671	-75.667%
2026-05-22	3.0500	3.0500	2.9100	2.9100	-6.431%	3	3,692	-74.914%
2026-05-21	3.0500	3.2000	2.9500	3.1100	-4.308%	7	3,691	-76.527%
2026-05-20	3.3500	3.3500	3.0000	3.2500	0.000%	50	3,691	-77.538%
2026-05-19	3.5000	3.5000	3.2500	3.2500	-5.523%	42	3,686	-77.538%
2026-05-18	3.6000	3.6000	3.1500	3.4400	-20.000%	129	3,686	-78.779%
2026-05-15	4.7200	4.7200	4.1800	4.3000	-20.518%	69	3,686	-83.023%
2026-05-14	4.6000	5.7000	4.5500	5.4100	+26.698%	224	3,675	-86.506%
2026-05-13	4.3400	4.3600	4.2000	4.2700	-2.955%	4	3,477	-82.904%
2026-05-12	5.0000	5.0000	4.4000	4.4000	-23.478%	16	3,477	-83.409%
2026-05-11	4.7100	5.7500	4.7100	5.7500	+36.905%	16	3,477	-87.304%
2026-05-08	4.0600	4.2000	4.0600	4.2000	+3.704%	13	3,481	-82.619%
2026-05-07	4.0100	4.0500	4.0100	4.0500	-11.957%	103	3,492	-81.975%
2026-05-06	5.1000	5.1000	4.5500	4.6000	-9.804%	5	3,592	-84.130%
2026-05-05	5.1000	5.1000	4.9500	5.1000	+7.822%	9	3,588	-85.686%
2026-05-04	4.6400	4.7300	4.6400	4.7300	+11.820%	12	3,583	-84.567%
2026-05-01	4.2300	4.2300	4.2300	4.2300	+22.254%	1	3,593	-82.742%
2026-04-30	3.4800	3.4800	3.4600	3.4600	-1.143%	5	3,593	-78.902%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-15.663%	2	3,593	-79.143%
2026-04-27	4.0600	4.2500	4.0600	4.1500	+2.469%	11	3,591	-82.410%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-5.814%	4	3,587	-81.975%
2026-04-23	4.8300	4.9700	4.3000	4.3000	-18.868%	5	3,587	-83.023%
2026-04-22	5.2500	5.5000	5.2500	5.3000	+37.662%	22	3,587	-86.226%
2026-04-21	4.1500	4.1500	3.8500	3.8500	-1.786%	7	3,594	-81.039%
2026-04-20	3.6000	3.9200	3.6000	3.9200	+0.513%	25	3,594	-81.378%
2026-04-17	2.8000	4.1200	2.8000	3.9000	+85.714%	27	3,585	-81.282%
2026-04-16	1.8000	2.1100	1.8000	2.1000	+10.526%	19	3,586	-65.238%
2026-04-15	1.7400	1.9000	1.6800	1.9000	+9.195%	18	3,590	-61.579%
2026-04-14	1.7500	1.7500	1.7400	1.7400	+26.087%	3	3,580	-58.046%
2026-04-13	1.3800	1.3800	1.3800	1.3800	-7.383%	5	3,578	-47.101%
2026-04-10	1.4200	1.4900	1.4100	1.4900	+4.930%	26	3,578	-51.007%
2026-04-09	1.4600	1.6000	1.4200	1.4200	-2.740%	7	3,565	-48.592%
2026-04-08	1.5200	1.5200	1.4600	1.4600	-0.680%	16	3,558	-50.000%
2026-04-07	1.5900	1.5900	1.4700	1.4700	-10.909%	2	3,552	-50.340%
2026-04-06	1.4700	1.6500	1.4700	1.6500	-2.367%	5	3,553	-55.758%
2026-04-02	1.6900	1.6900	1.6900	1.6900	+8.333%	5	3,550	-56.805%
2026-04-01	1.7700	1.7700	1.5600	1.5600	-2.500%	10	3,550	-53.205%
2026-03-31	1.6500	1.6500	1.5900	1.6000	-4.762%	131	3,544	-54.375%
2026-03-30	1.7200	1.7300	1.6800	1.6800	-12.500%	7	3,562	-56.548%
2026-03-27	1.9200	1.9200	1.9200	1.9200	-6.341%	1	3,564	-61.979%
2026-03-26	2.1100	2.1100	2.0500	2.0500	-8.889%	6	3,563	-64.390%
2026-03-25	2.4800	2.4800	2.2500	2.2500	-3.017%	2	3,568	-67.556%
2026-03-24	2.1800	2.3200	2.1800	2.3200	+4.977%	17	3,567	-68.534%
2026-03-23	2.2500	2.3600	2.1800	2.2100	-5.957%	50	3,560	-66.968%
2026-03-20	2.4000	2.4000	2.3200	2.3500	-2.083%	44	3,556	-68.936%
2026-03-19	2.4200	2.4400	2.4000	2.4000	-17.241%	11	3,560	-69.583%
2026-03-17	2.8500	2.9500	2.8500	2.9000	0.000%	14	3,553	-74.828%
2026-03-16	2.8500	2.9000	2.8500	2.9000	+9.434%	7	3,540	-74.828%
2026-03-13	2.7500	2.7500	2.6400	2.6500	+3.516%	63	3,535	-72.453%
2026-03-12	2.6600	2.6600	2.5600	2.5600	-3.396%	10	3,547	-71.484%
2026-03-11	2.7900	2.8800	2.6500	2.6500	-3.285%	32	3,538	-72.453%
2026-03-10	2.8200	2.8600	2.7400	2.7400	-5.190%	52	3,508	-73.358%
2026-03-09	2.8500	2.9800	2.8100	2.8900	+3.957%	222	3,507	-74.740%
2026-03-06	2.9000	2.9000	2.7400	2.7800	-10.323%	23	3,538	-73.741%
2026-03-05	3.3900	3.3900	3.1000	3.1000	-21.914%	35	3,520	-76.452%
2026-03-04	3.9000	4.0000	3.9000	3.9700	+25.237%	30	3,515	-81.612%
2026-03-03	2.9800	3.3500	2.9800	3.1700	-8.116%	34	3,515	-76.972%
2026-03-02	3.6400	3.6500	3.4500	3.4500	+4.545%	110	3,496	-78.841%
2026-02-26	3.4000	3.4000	3.3000	3.3000	-5.714%	11	3,452	-77.879%
2026-02-25	3.3000	3.5000	3.3000	3.5000	+22.807%	18	3,450	-79.143%
2026-02-24	2.7400	2.8500	2.7400	2.8500	+0.352%	30	3,450	-74.386%
2026-02-23	3.0600	3.1000	2.7500	2.8400	-12.615%	41	3,450	-74.296%
2026-02-20	3.2500	3.2500	3.2500	3.2500	+12.069%	35	3,479	-77.538%
2026-02-19	2.8500	3.0000	2.8500	2.9000	-12.121%	12	3,479	-74.828%
2026-02-17	3.3000	3.4000	3.3000	3.3000	-10.811%	21	3,479	-77.879%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+15.265%	3	3,470	-80.270%
2026-02-12	3.2000	3.2100	3.0000	3.2100	-3.313%	62	3,470	-77.259%
2026-02-11	3.4400	3.4400	3.3200	3.3200	-18.826%	2	3,531	-78.012%
2026-02-10	4.0900	4.0900	4.0900	4.0900	+0.245%	2	3,532	-82.152%
2026-02-09	3.7600	4.0800	3.7600	4.0800	-1.687%	16	3,532	-82.108%
2026-02-06	3.5000	4.1500	3.5000	4.1500	+29.688%	40	3,535	-82.410%
2026-02-05	3.7000	3.7000	3.1500	3.2000	-20.596%	519	3,513	-77.188%
2026-02-04	4.1000	4.3000	3.9600	4.0300	-1.707%	41	3,939	-81.886%
2026-02-03	4.5000	4.5000	3.9500	4.1000	-20.388%	29	3,955	-82.195%
2026-02-02	4.8000	5.2000	4.8000	5.1500	+1.980%	75	3,953	-85.825%
2026-01-30	4.5500	5.0500	4.4000	5.0500	+16.092%	78	3,891	-85.545%
2026-01-29	5.3000	5.3000	4.3500	4.3500	-26.146%	44	3,885	-83.218%
2026-01-28	6.5500	6.5500	5.8800	5.8900	-3.443%	12	3,872	-87.606%
2026-01-27	5.8500	6.1000	5.8500	6.1000	+0.494%	12	3,872	-88.033%
2026-01-26	6.2800	6.2800	6.0700	6.0700	-9.673%	14	3,877	-87.974%
2026-01-23	6.2500	6.7200	6.2500	6.7200	+5.000%	3	3,876	-89.137%
2026-01-22	6.4000	6.4000	6.4000	6.4000	-3.759%	1	3,876	-88.594%
2026-01-21	6.6500	6.7300	5.9500	6.6500	+3.906%	16	3,877	-89.023%
2026-01-20	6.3400	6.6000	6.3400	6.4000	-16.883%	10	3,868	-88.594%
2026-01-16	7.8500	7.8500	7.3800	7.7000	-6.098%	26	3,854	-90.519%
2026-01-15	8.0500	8.3000	7.8500	8.2000	-10.773%	14	3,854	-91.098%
2026-01-14	9.3000	10.1000	8.6500	9.1900	+12.073%	17	3,854	-92.057%
2026-01-13	6.5000	8.2000	6.5000	8.2000	+35.537%	33	3,853	-91.098%
2026-01-12	6.0000	6.0500	6.0000	6.0500	-5.172%	13	3,848	-87.934%
2026-01-09	6.1300	6.3800	5.7500	6.3800	-3.333%	15	3,839	-88.558%
2026-01-08	6.0000	7.1500	6.0000	6.6000	+10.000%	16	3,844	-88.939%
2026-01-06	6.6200	6.7500	5.8200	6.0000	-2.439%	14	3,840	-87.833%
2026-01-05	7.0000	7.0000	6.1500	6.1500	+5.128%	8	3,843	-88.130%
2026-01-02	5.4000	6.0000	5.4000	5.8500	+10.377%	46	3,843	-87.521%
2025-12-31	5.4000	5.4800	5.3000	5.3000	-6.195%	10	3,839	-86.226%
2025-12-30	5.8000	5.8000	5.6500	5.6500	0.000%	3	3,839	-87.080%
2025-12-29	6.0500	6.0500	5.6500	5.6500	-6.766%	20	3,836	-87.080%
2025-12-26	6.0400	6.0600	6.0400	6.0600	+5.391%	11	3,830	-87.954%
2025-12-24	5.7500	5.7500	5.7500	5.7500	-2.542%	4	3,830	-87.304%
2025-12-23	6.0000	6.0500	5.7000	5.9000	-11.278%	34	3,830	-87.627%
2025-12-22	7.3000	7.3000	6.6500	6.6500	-1.481%	914	3,810	-89.023%
2025-12-19	7.0500	7.1600	6.7500	6.7500	-3.571%	21	3,808	-89.185%
2025-12-18	7.2000	7.3500	6.8500	7.0000	+0.719%	738	3,821	-89.571%
2025-12-17	7.9000	7.9000	6.9500	6.9500	-12.025%	5	3,942	-89.496%
2025-12-16	7.8900	8.2200	7.8900	7.9000	+3.947%	782	3,943	-90.759%
2025-12-15	9.0700	9.0700	7.3500	7.6000	-17.391%	54	4,259	-90.395%
2025-12-12	9.3000	9.3000	9.2000	9.2000	-1.919%	3	4,257	-92.065%
2025-12-11	9.7700	9.7700	9.2600	9.3800	-15.874%	15	4,258	-92.217%
2025-12-10	11.4000	11.4000	11.1500	11.1500	-5.106%	9	4,265	-93.453%
2025-12-09	11.0000	12.2500	11.0000	11.7500	+5.571%	6	4,268	-93.787%
2025-12-08	10.5000	11.1300	10.5000	11.1300	+1.182%	46	4,271	-93.441%
2025-12-05	10.8600	11.0000	10.4100	11.0000	-6.303%	110	4,243	-93.364%
2025-12-04	12.1100	12.4000	11.7400	11.7400	-6.080%	37	4,242	-93.782%
2025-12-03	11.2000	12.5000	11.2000	12.5000	+7.388%	24	4,260	-94.160%
2025-12-02	10.6600	12.9000	10.6600	11.6400	+15.821%	28	4,258	-93.729%
2025-12-01	9.2000	10.0500	8.2000	10.0500	-2.899%	102	4,267	-92.736%
2025-11-28	10.4000	11.0000	10.0000	10.3500	+2.781%	73	4,242	-92.947%
2025-11-26	9.0600	10.1800	9.0600	10.0700	+14.432%	38	4,231	-92.751%
2025-11-25	9.1500	9.1500	8.8000	8.8000	-8.524%	3	4,231	-91.705%
2025-11-24	8.4500	9.6200	8.4500	9.6200	+8.090%	150	4,228	-92.412%
2025-11-21	9.5500	9.9000	8.9000	8.9000	-8.342%	29	4,110	-91.798%
2025-11-20	10.9500	10.9500	9.7100	9.7100	-13.842%	30	4,088	-92.482%
2025-11-19	12.0000	12.0000	11.2000	11.2700	-14.621%	9	4,062	-93.523%
2025-11-18	12.3000	14.0500	12.3000	13.2000	+9.817%	37	4,062	-94.470%
2025-11-17	13.2100	13.2100	11.4000	12.0200	-5.354%	13	4,066	-93.927%
2025-11-14	12.4100	13.1600	12.2700	12.7000	+0.554%	9	4,066	-94.252%
2025-11-13	16.4900	16.4900	12.6300	12.6300	-22.988%	25	4,067	-94.220%
2025-11-12	17.5000	17.5000	16.3900	16.4000	-6.818%	11	4,083	-95.549%
2025-11-11	19.0600	19.0600	17.5900	17.6000	-10.886%	13	4,088	-95.852%
2025-11-10	20.5800	20.5800	19.7500	19.7500	-6.442%	64	4,089	-96.304%
2025-11-07	18.0000	21.1500	18.0000	21.1100	+6.401%	66	4,055	-96.542%
2025-11-06	19.9700	20.6000	19.6800	19.8400	-9.613%	94	4,035	-96.321%
2025-11-05	21.6500	21.9500	20.9500	21.9500	+5.024%	11	3,999	-96.674%
2025-11-04	21.6500	23.5000	20.5500	20.9000	-11.628%	1,040	3,992	-96.507%
2025-11-03	24.5000	24.5000	23.0000	23.6500	-5.210%	17	3,662	-96.913%
2025-10-31	23.7000	25.0500	23.7000	24.9500	+6.170%	82	3,662	-97.074%
2025-10-30	25.2300	25.3200	23.3900	23.5000	-12.313%	34	3,663	-96.894%
2025-10-29	26.2000	26.8000	26.2000	26.8000	-6.783%	9	3,659	-97.276%
2025-10-28	28.7500	28.7500	28.7500	28.7500	-0.862%	1	3,659	-97.461%
2025-10-27	27.8000	29.0000	27.8000	29.0000	+6.033%	7	3,660	-97.483%
2025-10-24	29.0000	29.0000	27.3500	27.3500	+2.243%	4	3,660	-97.331%
2025-10-23	27.7800	27.7800	26.7500	26.7500	-1.654%	10	3,661	-97.271%
2025-10-22	29.5200	30.0800	27.1500	27.2000	-15.133%	19	3,659	-97.316%
2025-10-21	32.2600	32.2600	32.0500	32.0500	+6.833%	3	3,660	-97.722%
2025-10-20	32.2500	32.2800	30.0000	30.0000	-1.055%	19	3,657	-97.567%
2025-10-17	27.3600	30.5700	27.3600	30.3200	+7.900%	1,014	3,646	-97.592%
2025-10-16	28.1200	28.8700	27.7900	28.1000	-6.333%	36	2,656	-97.402%
2025-10-15	31.1700	32.3200	30.0000	30.0000	-4.883%	8	2,665	-97.567%
2025-10-14	33.6500	34.0100	31.5400	31.5400	-6.075%	15	2,669	-97.685%
2025-10-13	31.7000	33.5800	31.5000	33.5800	+4.839%	10	2,656	-97.826%
2025-10-10	34.9500	34.9500	32.0300	32.0300	-7.159%	18	2,658	-97.721%
2025-10-09	36.3400	36.3400	34.5000	34.5000	-8.488%	4	2,641	-97.884%
2025-10-08	38.1000	38.1000	35.5800	37.7000	+0.802%	10	2,642	-98.064%
2025-10-07	45.5000	45.5000	37.1000	37.4000	-15.000%	168	2,705	-98.048%
2025-10-06	44.8300	45.2200	44.0000	44.0000	+5.440%	19	2,705	-98.341%
2025-10-03	41.0000	44.0000	40.5000	41.7300	+3.037%	11	2,707	-98.251%
2025-10-02	40.0500	41.0000	40.0500	40.5000	+9.312%	39	2,707	-98.198%
2025-10-01	36.9000	39.3000	36.0600	37.0500	+12.273%	162	2,680	-98.030%
2025-09-30	33.2000	33.2000	32.1000	33.0000	-4.624%	4	2,619	-97.788%
2025-09-29	33.8200	34.6000	33.8200	34.6000	+13.443%	4	2,617	-97.890%
2025-09-26	30.5000	30.5000	30.5000	30.5000	+2.797%	1	2,615	-97.607%
2025-09-25	30.0000	30.9000	29.3000	29.6700	-12.735%	74	2,616	-97.540%
2025-09-24	36.9000	36.9000	34.0000	34.0000	-2.355%	13	2,599	-97.853%
2025-09-23	37.5000	37.5000	34.8200	34.8200	-8.489%	18	2,597	-97.904%
2025-09-22	37.9800	38.9000	37.9800	38.0500	-5.489%	22	2,606	-98.081%
2025-09-19	40.0000	40.2600	39.0000	40.2600	-5.271%	5	2,607	-98.187%
2025-09-18	38.5000	44.5000	38.5000	42.5000	+19.048%	1,507	2,608	-98.282%
2025-09-17	36.8500	36.8500	35.7000	35.7000	-2.592%	4	1,308	-97.955%
2025-09-16	35.5000	36.6500	35.2000	36.6500	+4.714%	8	1,309	-98.008%
2025-09-15	36.2800	36.2800	34.0300	35.0000	-4.632%	16	1,304	-97.914%
2025-09-12	36.0000	37.0900	36.0000	36.7000	+2.657%	40	1,312	-98.011%
2025-09-11	36.5900	36.5900	35.5000	35.7500	-10.625%	377	1,338	-97.958%
2025-09-10	40.0000	40.0000	40.0000	40.0000	+5.180%	8	1,081	-98.175%
2025-09-08	39.2700	39.2700	38.0300	38.0300	-9.280%	14	1,073	-98.080%
2025-09-05	41.0000	41.9700	39.0000	41.9200	+6.127%	21	1,085	-98.259%
2025-09-04	38.9000	39.5000	37.8000	39.5000	-0.754%	13	1,096	-98.152%
2025-09-03	39.8000	39.8000	39.8000	39.8000	-7.442%	1	1,095	-98.166%
2025-09-02	42.4800	44.6100	42.4800	43.0000	+0.514%	9	1,095	-98.302%
2025-08-29	43.0900	43.1100	42.6500	42.7800	-2.239%	9	1,099	-98.294%
2025-08-28	44.9900	44.9900	43.7600	43.7600	-5.892%	2	1,099	-98.332%
2025-08-27	46.7000	46.7000	46.4100	46.5000	-2.311%	6	1,098	-98.430%
2025-08-26	47.6000	47.6000	47.6000	47.6000	+1.753%	1	1,099	-98.466%
2025-08-25	46.7800	46.7800	46.7800	46.7800	-4.667%	1	1,098	-98.440%
2025-08-22	48.1900	49.0700	48.1900	49.0700	+16.060%	40	1,097	-98.512%
2025-08-21	41.5000	42.2800	41.5000	42.2800	-5.414%	2	1,130	-98.273%
2025-08-20	42.0000	44.8800	40.0000	44.7000	+7.066%	96	1,131	-98.367%
2025-08-19	48.0500	48.6500	41.7000	41.7500	-15.503%	96	1,135	-98.251%
2025-08-18	52.8800	52.8800	49.4100	49.4100	-8.500%	4	1,136	-98.523%
2025-08-15	54.6000	54.6000	52.7700	54.0000	-4.153%	25	1,135	-98.648%
2025-08-14	57.4600	57.4600	56.3400	56.3400	-8.835%	165	1,152	-98.704%
2025-08-13	66.1000	66.1000	61.8000	61.8000	-7.346%	3	1,192	-98.819%
2025-08-12	66.4900	66.7000	66.4900	66.7000	-4.714%	12	1,193	-98.906%
2025-08-11	76.3000	76.3000	70.0000	70.0000	+2.071%	10	1,191	-98.957%
2025-08-08	68.9400	68.9400	66.7700	68.5800	-4.138%	7	1,186	-98.936%
2025-08-07	66.2100	71.8600	66.2100	71.5400	+14.464%	32	1,192	-98.980%
2025-08-05	66.5000	66.5000	62.5000	62.5000	-5.087%	14	1,174	-98.832%
2025-08-04	65.7400	66.2300	63.8900	65.8500	+7.704%	8	1,172	-98.891%
2025-08-01	66.4700	66.4700	61.1400	61.1400	-14.847%	60	1,166	-98.806%
2025-07-31	74.5100	74.5100	71.7500	71.8000	+3.983%	11	1,148	-98.983%
2025-07-30	70.0300	71.5000	68.5300	69.0500	-4.097%	14	1,142	-98.943%
2025-07-29	72.0000	72.0000	72.0000	72.0000	-7.692%	1	1,142	-98.986%
2025-07-28	78.5000	78.5000	78.0000	78.0000	+3.931%	2	1,141	-99.064%
2025-07-25	75.4000	75.4000	75.0500	75.0500	-7.471%	24	1,141	-99.027%
2025-07-24	77.0000	81.1100	77.0000	81.1100	+3.721%	7	1,121	-99.100%
2025-07-23	78.5100	78.5100	78.2000	78.2000	-10.167%	2	1,117	-99.066%
2025-07-22	87.0500	87.0500	87.0500	87.0500	-5.606%	1	1,116	-99.161%
2025-07-21	97.0000	97.0000	91.0000	92.2200	-13.853%	148	1,116	-99.208%
2025-07-17	105.0000	107.0500	105.0000	107.0500	+0.991%	31	1,130	-99.318%
2025-07-16	107.1100	107.1100	105.0000	106.0000	+1.290%	5	1,130	-99.311%
2025-07-15	104.6500	104.6500	104.6500	104.6500	+0.355%	1	1,128	-99.302%
2025-07-14	108.0000	110.0000	104.2800	104.2800	+3.916%	18	1,129	-99.300%
2025-07-11	97.5000	102.0000	97.5000	100.3500	+12.753%	62	1,118	-99.273%
2025-07-10	89.0000	89.0000	89.0000	89.0000	-1.494%	1	1,077	-99.180%
2025-07-09	82.6000	91.0000	82.6000	90.3500	+3.851%	43	1,077	-99.192%
2025-07-08	87.0000	87.0000	87.0000	87.0000	0.000%	2	1,045	-99.161%
2025-07-07	87.1000	89.4400	87.0000	87.0000	-6.300%	122	1,043	-99.161%
2025-07-03	92.8500	92.8500	92.8500	92.8500	+2.033%	25	1,162	-99.214%
2025-07-02	80.6000	91.0000	80.6000	91.0000	+14.610%	102	1,162	-99.198%
2025-07-01	83.8500	83.8500	79.4000	79.4000	-11.973%	5	1,069	-99.081%
2025-06-30	82.3000	90.9300	82.3000	90.2000	+11.883%	98	1,073	-99.191%
2025-06-27	83.3800	84.3200	80.6200	80.6200	+2.310%	32	1,025	-99.095%
2025-06-26	78.7800	78.8000	78.7400	78.8000	-1.684%	26	1,050	-99.074%
2025-06-25	80.4100	81.7000	78.5500	80.1500	+1.972%	14	1,049	-99.089%
2025-06-24	81.0000	81.0000	78.4000	78.6000	+6.288%	3	1,059	-99.071%
2025-06-23	75.8500	75.8500	73.1800	73.9500	-6.629%	20	1,058	-99.013%
2025-06-20	81.0000	82.0000	79.2000	79.2000	-5.838%	22	1,073	-99.078%
2025-06-18	85.0000	85.0000	84.1100	84.1100	-1.047%	7	1,077	-99.132%
2025-06-17	83.2700	85.0000	83.2700	85.0000	-7.104%	6	1,077	-99.141%
2025-06-16	91.5000	91.5000	91.5000	91.5000	+1.667%	1	1,071	-99.202%
2025-06-13	85.5500	90.0000	85.5500	90.0000	-2.650%	16	1,071	-99.189%
2025-06-12	88.6500	92.4500	88.6500	92.4500	+0.489%	4	1,077	-99.210%
2025-06-11	95.8700	95.8700	92.0000	92.0000	-4.564%	12	1,080	-99.207%
2025-06-10	94.3200	96.8400	94.3200	96.4000	-1.270%	4	1,080	-99.243%
2025-06-09	93.0200	98.5000	92.9000	97.6400	+6.617%	22	1,078	-99.252%
2025-06-06	91.5600	91.5800	91.5600	91.5800	+1.756%	20	1,069	-99.203%
2025-06-05	90.0000	90.0000	90.0000	90.0000	-4.610%	2	1,074	-99.189%
2025-06-04	95.0000	95.0000	94.3500	94.3500	-3.823%	3	1,074	-99.226%
2025-06-03	92.8000	99.1600	92.8000	98.1000	+8.867%	11	1,074	-99.256%
2025-06-02	90.7900	91.2500	90.1100	90.1100	+0.964%	3	1,075	-99.190%
2025-05-30	87.5300	89.9900	85.5000	89.2500	-0.168%	236	1,074	-99.182%
2025-05-29	90.3600	91.6000	87.1500	89.4000	+0.562%	22	1,018	-99.183%
2025-05-28	90.0000	90.0000	86.3000	88.9000	-4.409%	13	1,007	-99.179%
2025-05-27	98.4200	98.4200	93.0000	93.0000	-5.478%	8	1,015	-99.215%
2025-05-23	104.7700	104.7700	95.5200	98.3900	-12.464%	50	1,013	-99.258%
2025-05-22	120.0000	120.0000	112.4000	112.4000	+0.726%	7	1,013	-99.351%
2025-05-21	119.7700	123.6800	111.5900	111.5900	-7.248%	12	1,017	-99.346%
2025-05-20	121.6700	121.6700	120.3100	120.3100	-1.077%	3	1,014	-99.393%
2025-05-19	118.6500	121.6200	118.6500	121.6200	+3.068%	7	1,012	-99.400%
2025-05-16	119.1000	119.1000	118.0000	118.0000	-3.279%	10	1,005	-99.381%
2025-05-15	130.0000	130.0000	122.0000	122.0000	-11.594%	9	1,009	-99.402%
2025-05-14	140.9200	140.9200	138.0000	138.0000	+0.145%	7	1,011	-99.471%
2025-05-13	134.6300	137.8000	134.6300	137.8000	-0.863%	2	1,008	-99.470%
2025-05-12	134.0000	139.3500	134.0000	139.0000	-0.714%	3	1,006	-99.475%
2025-05-09	147.8400	147.8400	140.0000	140.0000	-1.311%	16	1,006	-99.479%
2025-05-08	139.3500	146.0900	136.6800	141.8600	+9.969%	68	1,002	-99.485%
2025-05-07	129.0000	129.0000	129.0000	129.0000	+4.716%	1	996	-99.434%
2025-05-06	123.1900	123.1900	123.1900	123.1900	+2.916%	3	995	-99.407%
2025-05-05	119.7000	119.7000	119.7000	119.7000	-9.932%	1	992	-99.390%
2025-05-02	130.0700	133.1200	130.0700	132.9000	+0.735%	10	992	-99.451%
2025-05-01	129.5000	131.9300	129.5000	131.9300	+4.243%	3	996	-99.447%
2025-04-29	126.5600	126.5600	126.5600	126.5600	+7.418%	1	997	-99.423%
2025-04-28	117.8500	117.8500	113.2900	117.8200	+0.213%	3	998	-99.380%
2025-04-25	117.2500	121.5000	117.2500	117.5700	+9.571%	18	998	-99.379%
2025-04-24	107.3000	107.3000	107.3000	107.3000	+0.751%	1	1,002	-99.320%
2025-04-23	110.0000	110.0000	106.5000	106.5000	+1.642%	2	1,002	-99.315%
2025-04-22	95.4000	104.7800	95.4000	104.7800	+24.397%	28	1,002	-99.303%
2025-04-17	84.2300	84.2300	84.2300	84.2300	-0.614%	30	988	-99.133%
2025-04-16	84.7500	84.7500	84.7500	84.7500	-0.294%	2	988	-99.139%
2025-04-15	88.8300	88.8300	85.0000	85.0000	-0.840%	11	990	-99.141%
2025-04-14	85.7200	85.7200	85.7200	85.7200	+15.619%	1	987	-99.148%
2025-04-11	74.1400	74.1400	74.1400	74.1400	-6.152%	2	988	-99.015%
2025-04-09	61.2400	79.0700	58.9100	79.0000	+45.087%	22	989	-99.076%
2025-04-08	60.3300	61.0100	54.4500	54.4500	-20.150%	36	989	-98.659%
2025-04-07	65.6900	72.7400	64.6500	68.1900	-12.611%	35	1,019	-98.929%
2025-04-04	72.0000	78.0300	70.0000	78.0300	+10.807%	14	1,017	-99.064%
2025-04-03	74.1100	75.8100	70.4200	70.4200	-11.444%	168	1,019	-98.963%
2025-04-01	80.7800	80.7900	79.4800	79.5200	+9.683%	23	856	-99.082%
2025-03-31	72.0000	74.0000	68.6000	72.5000	-4.227%	96	838	-98.993%
2025-03-28	80.4000	81.0000	75.7000	75.7000	-17.068%	20	830	-99.036%
2025-03-27	92.4700	94.5000	91.1800	91.2800	-4.569%	293	827	-99.200%
2025-03-26	97.2700	98.5300	93.9800	95.6500	-4.350%	7	780	-99.237%
2025-03-25	99.7700	102.0000	99.7700	100.0000	+4.877%	25	784	-99.270%
2025-03-24	88.1600	95.3500	87.3400	95.3500	+12.441%	5	801	-99.234%
2025-03-20	84.8000	84.8000	84.8000	84.8000	-1.062%	1	804	-99.139%
2025-03-19	83.0300	85.7100	82.9200	85.7100	+6.169%	40	803	-99.148%
2025-03-17	75.9000	80.7300	75.9000	80.7300	+1.573%	7	800	-99.096%
2025-03-14	72.6400	79.4800	70.9300	79.4800	+15.188%	36	800	-99.082%
2025-03-13	68.0000	69.0000	68.0000	69.0000	-3.766%	3	815	-98.942%
2025-03-12	71.7000	71.7000	71.7000	71.7000	+5.674%	1	815	-98.982%
2025-03-11	63.3300	67.8500	58.5400	67.8500	+8.508%	22	814	-98.924%
2025-03-10	72.0000	72.0000	60.8000	62.5300	-27.299%	104	818	-98.833%
2025-03-07	87.5200	87.5200	86.0100	86.0100	-0.105%	12	869	-99.151%
2025-03-06	85.3300	98.0000	85.3300	86.1000	-5.840%	3	863	-99.152%
2025-03-05	85.0000	91.4400	84.0200	91.4400	+15.747%	44	862	-99.202%
2025-03-04	62.3500	80.0000	61.2000	79.0000	+20.832%	15	860	-99.076%
2025-03-03	80.8800	80.8800	65.3800	65.3800	+7.445%	17	857	-98.883%
2025-02-28	59.0000	60.8500	59.0000	60.8500	+9.640%	32	871	-98.800%
2025-02-27	59.0000	59.0000	55.0000	55.5000	-4.310%	25	877	-98.685%
2025-02-26	56.6100	59.0000	56.6100	58.0000	-5.875%	58	876	-98.741%
2025-02-25	65.6500	65.6500	56.8400	61.6200	-17.366%	85	844	-98.815%
2025-02-24	78.9700	78.9700	71.6800	74.5700	-7.870%	14	856	-99.021%
2025-02-21	88.2100	88.3200	80.9400	80.9400	-4.821%	114	854	-99.098%
2025-02-20	88.9000	90.1000	83.5900	85.0400	-6.467%	5	802	-99.142%
2025-02-19	92.4200	92.6200	90.9200	90.9200	+1.281%	8	804	-99.197%
2025-02-18	91.3400	93.8200	88.8500	89.7700	-5.753%	69	803	-99.187%
2025-02-14	86.2900	95.2700	86.2900	95.2500	+9.609%	46	807	-99.234%
2025-02-13	86.5600	87.0000	84.9800	86.9000	+0.381%	14	807	-99.160%
2025-02-12	65.0000	87.0000	65.0000	86.5700	-0.494%	50	807	-99.157%
2025-02-11	95.0000	95.0000	87.0000	87.0000	-8.421%	41	767	-99.161%
2025-02-10	95.1800	95.1800	93.5000	95.0000	-2.011%	4	737	-99.232%
2025-02-07	96.9500	96.9500	96.9500	96.9500	+2.756%	2	737	-99.247%
2025-02-06	97.0000	97.0000	93.9400	94.3500	-10.143%	3	737	-99.226%
2025-02-05	111.0800	111.0800	105.0000	105.0000	-4.215%	7	735	-99.305%
2025-02-04	111.7000	112.2500	109.6200	109.6200	-2.125%	26	738	-99.334%
2025-02-03	97.5500	112.0000	97.5500	112.0000	+2.069%	8	738	-99.348%
2025-01-31	112.5000	112.6500	109.0000	109.7300	-3.746%	26	735	-99.335%
2025-01-30	117.8800	117.8800	113.5000	114.0000	+4.587%	3	737	-99.360%
2025-01-29	109.7100	109.7500	109.0000	109.0000	-1.625%	30	737	-99.330%
2025-01-28	115.9500	115.9500	110.8000	110.8000	+1.661%	277	737	-99.341%
2025-01-27	113.9000	119.0000	105.1000	108.9900	-15.110%	48	503	-99.330%
2025-01-24	137.6000	137.6000	125.3800	128.3900	-7.293%	12	538	-99.431%
2025-01-23	140.0000	143.7400	135.9000	138.4900	+0.333%	72	534	-99.473%
2025-01-22	136.5800	140.0000	136.5800	138.0300	-5.556%	84	558	-99.471%
2025-01-21	150.0000	150.0000	141.2500	146.1500	-6.254%	14	496	-99.501%
2025-01-17	149.7400	156.2700	149.7400	155.9000	+16.343%	30	496	-99.532%
2025-01-16	127.1000	136.1500	123.5000	134.0000	+6.434%	44	496	-99.455%
2025-01-15	125.9000	125.9000	125.9000	125.9000	+10.477%	1	491	-99.420%
2025-01-14	117.3700	119.2600	113.5000	113.9600	+15.239%	15	491	-99.359%
2025-01-13	95.5100	105.6500	95.5100	98.8900	-9.772%	15	495	-99.262%
2025-01-10	113.8000	113.8000	109.6000	109.6000	-4.112%	8	489	-99.334%
2025-01-08	113.5300	115.0000	109.6000	114.3000	-1.762%	13	501	-99.361%
2025-01-07	129.6000	133.0000	116.3500	116.3500	-23.454%	48	501	-99.373%
2025-01-06	123.0000	152.0000	123.0000	152.0000	+25.620%	30	500	-99.520%
2025-01-03	99.0000	122.1200	99.0000	121.0000	+29.025%	102	488	-99.397%
2025-01-02	94.2500	94.2500	93.7800	93.7800	+7.177%	51	499	-99.222%
2024-12-31	97.2900	98.9900	87.5000	87.5000	-8.854%	33	501	-99.166%
2024-12-30	101.7500	101.7500	92.5000	96.0000	-12.727%	130	501	-99.240%
2024-12-27	118.0000	118.3500	110.0000	110.0000	-10.387%	18	504	-99.336%
2024-12-26	128.0000	128.0000	122.7500	122.7500	-10.369%	12	503	-99.405%
2024-12-24	136.9500	136.9500	136.9500	136.9500	+11.933%	10	503	-99.467%
2024-12-23	137.3100	137.3100	120.3000	122.3500	-10.863%	122	503	-99.403%
2024-12-20	118.7400	137.2700	118.7400	137.2600	+9.984%	15	400	-99.468%
2024-12-19	142.8800	142.8800	120.0000	124.8000	-7.556%	179	404	-99.415%
2024-12-18	150.0000	155.9700	128.0000	135.0000	-15.041%	106	451	-99.459%
2024-12-17	167.3400	168.0800	158.7000	158.9000	-18.324%	74	407	-99.541%
2024-12-16	188.1200	194.5500	188.1200	194.5500	+9.298%	12	369	-99.625%