Dark

MSTR20270115C450
MSTR Jan 15 2027 450.00 Call (MSTR270115C00450000)
option OPRA

EOD

Jul 1, 2026

1.15+15.000%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0000	1.1500	1.0000	1.1500	+15.000%	8	2,537	0.000%
2026-06-30	0.9000	1.0000	0.9000	1.0000	+11.111%	33	2,537	+15.000%
2026-06-29	1.0000	1.0200	0.9000	0.9000	-18.182%	3	2,506	+27.778%
2026-06-26	0.9000	1.2100	0.9000	1.1000	-6.780%	3	2,505	+4.545%
2026-06-25	1.3800	1.4000	1.1400	1.1800	-13.235%	31	2,505	-2.542%
2026-06-24	1.4800	1.4800	1.3000	1.3600	-18.072%	11	2,508	-15.441%
2026-06-23	1.5800	1.6600	1.5800	1.6600	-17.000%	3	2,511	-30.723%
2026-06-22	2.2700	2.2700	2.0000	2.0000	-4.306%	13	2,511	-42.500%
2026-06-18	2.0400	2.0900	1.8800	2.0900	0.000%	33	2,502	-44.976%
2026-06-17	2.0900	2.0900	2.0900	2.0900	-9.130%	1	2,502	-44.976%
2026-06-16	2.6900	2.6900	2.3000	2.3000	-17.857%	10	2,502	-50.000%
2026-06-15	2.8000	2.8000	2.8000	2.8000	+6.870%	1	2,499	-58.929%
2026-06-12	2.1700	2.7400	2.1700	2.6200	+4.800%	29	2,499	-56.107%
2026-06-10	2.5900	2.5900	2.5000	2.5000	-1.961%	10	2,498	-54.000%
2026-06-09	3.0700	3.0700	2.5400	2.5500	-20.313%	34	2,496	-54.902%
2026-06-08	3.2500	3.3000	3.2000	3.2000	+14.286%	54	2,476	-64.063%
2026-06-05	3.0000	3.0000	2.8000	2.8000	-17.647%	119	2,475	-58.929%
2026-06-04	3.4700	3.4700	3.3000	3.4000	+1.493%	8	2,473	-66.176%
2026-06-03	3.6500	3.6500	3.3500	3.3500	-12.987%	22	2,475	-65.672%
2026-06-02	3.9000	4.0400	3.6500	3.8500	-18.085%	29	2,472	-70.130%
2026-06-01	4.6500	4.9000	4.6500	4.7000	-9.962%	7	2,481	-75.532%
2026-05-29	4.2500	5.3000	4.2500	5.2200	+16.000%	32	2,480	-77.969%
2026-05-28	3.8000	4.5000	3.7700	4.5000	0.000%	25	2,486	-74.444%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-10.000%	50	2,480	-74.444%
2026-05-26	5.3500	5.3500	5.0000	5.0000	0.000%	4	2,480	-77.000%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-7.919%	4	2,482	-77.000%
2026-05-21	5.4300	5.4300	5.4300	5.4300	-5.565%	1	2,482	-78.821%
2026-05-20	5.7500	5.7500	5.7500	5.7500	+2.679%	5	2,482	-80.000%
2026-05-19	5.7000	5.7000	5.6000	5.6000	-2.946%	40	2,463	-79.464%
2026-05-18	6.5000	6.5000	5.7600	5.7700	-22.550%	66	2,463	-80.069%
2026-05-15	7.6000	7.6000	7.1800	7.4500	-20.829%	104	2,463	-84.564%
2026-05-14	9.8500	9.8500	9.3700	9.4100	+28.904%	119	2,532	-87.779%
2026-05-13	7.4500	7.5000	7.3000	7.3000	-5.195%	9	2,463	-84.247%
2026-05-12	9.0500	9.0500	7.5900	7.7000	-23.383%	82	2,463	-85.065%
2026-05-11	8.4000	10.0500	8.1700	10.0500	+25.625%	34	2,463	-88.557%
2026-05-08	7.2000	8.0000	7.2000	8.0000	+14.286%	14	2,532	-85.625%
2026-05-07	8.0000	8.0000	6.8000	7.0000	-16.368%	86	2,525	-83.571%
2026-05-06	8.7000	8.7000	8.0000	8.3700	-3.237%	57	2,575	-86.260%
2026-05-05	9.0000	9.0000	8.6500	8.6500	+1.765%	43	2,615	-86.705%
2026-05-04	8.0500	8.5500	8.0000	8.5000	+12.285%	78	2,581	-86.471%
2026-05-01	7.0000	7.6000	7.0000	7.5700	+28.741%	14	2,540	-84.808%
2026-04-30	5.5000	5.8800	5.5000	5.8800	+14.844%	106	2,540	-80.442%
2026-04-29	5.5000	5.6500	5.1200	5.1200	-12.479%	26	2,641	-77.539%
2026-04-28	6.1000	6.1000	5.8500	5.8500	-17.606%	3	2,638	-80.342%
2026-04-27	6.8000	7.1000	6.8000	7.1000	+1.429%	136	2,638	-83.803%
2026-04-24	7.1500	7.1500	6.7000	7.0000	-4.241%	94	2,625	-83.571%
2026-04-23	8.0000	8.3800	7.3100	7.3100	-18.324%	27	2,713	-84.268%
2026-04-22	8.4000	9.1000	8.4000	8.9500	+36.641%	24	2,720	-87.151%
2026-04-21	7.2000	7.2000	6.1000	6.5500	-3.535%	13	2,722	-82.443%
2026-04-20	5.9700	6.7900	5.9700	6.7900	+2.879%	12	2,722	-83.063%
2026-04-17	5.7500	7.2400	5.6700	6.6000	+78.378%	427	2,733	-82.576%
2026-04-16	3.2500	3.7000	3.1700	3.7000	+8.824%	56	2,698	-68.919%
2026-04-15	3.2500	3.4000	2.9300	3.4000	+13.333%	140	2,660	-66.176%
2026-04-14	2.7500	3.3000	2.7500	3.0000	+29.310%	7	2,525	-61.667%
2026-04-13	2.3300	2.4000	2.2500	2.3200	-3.333%	7	2,523	-50.431%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-4.000%	5	2,518	-52.083%
2026-04-09	2.3300	2.5000	2.3300	2.5000	+6.383%	18	2,513	-54.000%
2026-04-08	2.8000	2.8000	2.3500	2.3500	-3.689%	46	2,525	-51.064%
2026-04-07	2.6000	2.9600	2.4400	2.4400	-11.273%	37	2,525	-52.869%
2026-04-06	2.6500	2.7500	2.6500	2.7500	+11.789%	6	2,512	-58.182%
2026-04-02	2.4600	2.4600	2.4600	2.4600	-6.818%	1	2,517	-53.252%
2026-04-01	2.7400	2.7400	2.6400	2.6400	+3.529%	3	2,517	-56.439%
2026-03-31	2.7000	2.7500	2.5000	2.5500	-9.574%	30	2,517	-54.902%
2026-03-30	2.9500	3.1000	2.6800	2.8200	-6.000%	42	2,513	-59.220%
2026-03-27	2.9800	3.1500	2.9800	3.0000	-15.493%	28	2,482	-61.667%
2026-03-25	3.5500	3.5500	3.5500	3.5500	0.000%	3	2,503	-67.606%
2026-03-24	3.7000	3.7000	3.5500	3.5500	-2.204%	24	2,500	-67.606%
2026-03-23	3.8300	3.8300	3.6000	3.6300	-9.250%	18	2,505	-68.320%
2026-03-19	3.7500	4.0000	3.7500	4.0000	-6.977%	4	2,510	-71.250%
2026-03-18	4.5000	4.5600	4.2500	4.3000	-13.131%	105	2,510	-73.256%
2026-03-17	5.0000	5.0000	4.9500	4.9500	+3.992%	5	2,501	-76.768%
2026-03-16	5.0000	5.0000	4.7600	4.7600	+8.428%	3	2,500	-75.840%
2026-03-13	4.8700	4.9100	4.3700	4.3900	+2.093%	102	2,500	-73.804%
2026-03-12	4.2500	4.4500	4.1500	4.3000	-4.444%	13	2,523	-73.256%
2026-03-11	4.5000	4.5000	4.5000	4.5000	-4.255%	2	2,519	-74.444%
2026-03-10	4.9400	4.9400	4.7000	4.7000	-2.083%	13	2,521	-75.532%
2026-03-09	5.0100	5.0100	4.7200	4.8000	+2.128%	65	2,516	-76.042%
2026-03-06	4.8700	4.8700	4.5900	4.7000	-8.738%	168	2,585	-75.532%
2026-03-05	6.0000	6.0000	5.1000	5.1500	-18.770%	22	2,584	-77.670%
2026-03-04	6.5000	6.6600	6.3000	6.3400	+21.224%	133	2,583	-81.861%
2026-03-03	5.1500	5.3000	5.0000	5.2300	-5.596%	48	2,546	-78.011%
2026-03-02	6.0000	6.0000	5.5400	5.5400	-6.577%	38	2,559	-79.242%
2026-02-25	5.3500	5.9300	5.1600	5.9300	+28.913%	14	2,564	-80.607%
2026-02-24	4.2000	4.6000	4.0700	4.6000	+2.222%	52	2,564	-75.000%
2026-02-23	4.9900	5.0000	4.5000	4.5000	-17.431%	4	2,585	-74.444%
2026-02-20	5.1500	5.4500	5.1500	5.4500	+6.863%	2	2,584	-78.899%
2026-02-19	4.5000	5.1000	4.5000	5.1000	+9.677%	65	2,582	-77.451%
2026-02-18	5.2300	5.2300	4.6500	4.6500	-12.264%	65	2,585	-75.269%
2026-02-17	5.1500	5.4900	5.1500	5.3000	-10.169%	50	2,585	-78.302%
2026-02-13	5.7200	6.0000	5.7200	5.9000	+12.381%	18	2,539	-80.508%
2026-02-12	5.3000	5.3000	5.0000	5.2500	0.000%	33	2,539	-78.095%
2026-02-11	7.1400	7.1400	5.0700	5.2500	-12.935%	60	2,539	-78.095%
2026-02-10	6.3500	6.7100	6.0300	6.0300	-8.636%	5	2,534	-80.929%
2026-02-09	6.5500	6.6000	5.5500	6.6000	-2.941%	309	2,535	-82.576%
2026-02-06	5.7100	7.0000	5.7100	6.8000	+41.962%	41	2,318	-83.088%
2026-02-05	5.1000	5.2300	4.7500	4.7900	-25.736%	84	2,310	-75.992%
2026-02-04	6.4800	6.4800	5.7100	6.4500	-3.731%	27	2,337	-82.171%
2026-02-03	7.1600	7.1600	6.0000	6.7000	-5.634%	54	2,358	-82.836%
2026-02-02	7.5100	7.5100	7.0000	7.1000	-9.898%	57	2,321	-83.803%
2026-01-30	6.9000	8.2500	6.8000	7.8800	+21.231%	647	2,319	-85.406%
2026-01-29	8.1000	8.1000	6.5000	6.5000	-27.778%	105	2,236	-82.308%
2026-01-28	10.1000	10.1000	9.0000	9.0000	-6.250%	5	2,215	-87.222%
2026-01-27	9.3500	9.6000	8.9500	9.6000	-1.031%	4	2,214	-88.021%
2026-01-26	9.8400	9.8400	9.7000	9.7000	-12.217%	5	2,215	-88.144%
2026-01-23	10.0000	11.0500	10.0000	11.0500	+8.333%	5	2,215	-89.593%
2026-01-22	10.0000	10.2000	10.0000	10.2000	-3.683%	4	2,212	-88.725%
2026-01-21	10.5200	10.7000	9.5800	10.5900	+3.519%	11	2,209	-89.141%
2026-01-20	10.5700	10.6500	10.1000	10.2300	-15.802%	95	2,207	-88.759%
2026-01-16	12.4000	12.4000	11.9000	12.1500	-5.814%	16	2,281	-90.535%
2026-01-15	13.4000	13.4000	12.5000	12.9000	-10.417%	5	2,281	-91.085%
2026-01-14	14.2500	15.9500	14.0000	14.4000	+27.208%	15	2,282	-92.014%
2026-01-13	10.9000	11.5000	10.9000	11.3200	+15.510%	38	2,283	-89.841%
2026-01-12	9.5000	10.0000	9.3500	9.8000	+6.870%	22	2,257	-88.265%
2026-01-09	9.3000	10.0000	9.1700	9.1700	-13.897%	38	2,253	-87.459%
2026-01-08	9.8500	11.0900	9.8500	10.6500	+3.700%	28	2,253	-89.202%
2026-01-07	10.9000	11.5000	10.0500	10.2700	+10.668%	6	2,252	-88.802%
2026-01-06	9.2800	9.2800	9.2800	9.2800	-12.453%	1	2,252	-87.608%
2026-01-05	10.3700	10.7600	10.0600	10.6000	+8.718%	51	2,252	-89.151%
2026-01-02	8.6000	9.7500	8.6000	9.7500	+11.429%	8	2,232	-88.205%
2025-12-31	9.1000	9.1000	8.7000	8.7500	-3.846%	320	2,227	-86.857%
2025-12-30	9.8400	9.8400	9.1000	9.1000	-4.211%	2	2,227	-87.363%
2025-12-29	10.7500	10.7500	9.5000	9.5000	+2.151%	9	2,225	-87.895%
2025-12-26	9.8300	10.0100	9.3000	9.3000	-1.587%	13	2,226	-87.634%
2025-12-24	9.3600	9.5000	9.3400	9.4500	-0.839%	10	2,224	-87.831%
2025-12-23	10.0000	10.0000	9.3000	9.5300	-10.516%	17	2,224	-87.933%
2025-12-22	11.9100	11.9100	10.6500	10.6500	-6.579%	47	2,225	-89.202%
2025-12-19	11.5500	12.0000	11.3400	11.4000	+6.047%	43	2,216	-89.912%
2025-12-18	11.9600	11.9600	10.7500	10.7500	-7.725%	14	2,211	-89.302%
2025-12-17	12.2600	12.2600	11.6500	11.6500	-10.522%	7	2,214	-90.129%
2025-12-16	12.4500	13.5500	12.3500	13.0200	+9.412%	9	2,211	-91.167%
2025-12-15	12.7800	12.7800	11.8000	11.9000	-19.322%	11	2,208	-90.336%
2025-12-12	16.3500	16.3500	14.7500	14.7500	-9.786%	9	2,209	-92.203%
2025-12-11	16.0300	16.3500	16.0300	16.3500	-4.776%	5	2,212	-92.966%
2025-12-10	17.7500	18.2800	17.1700	17.1700	-11.813%	4	2,213	-93.302%
2025-12-09	17.2500	20.7100	17.2500	19.4700	+10.751%	22	2,213	-94.093%
2025-12-08	16.7600	17.5800	16.7600	17.5800	+1.618%	2	2,224	-93.458%
2025-12-05	17.2000	17.3000	16.9400	17.3000	-5.876%	8	2,225	-93.353%
2025-12-04	19.0000	19.4800	18.3800	18.3800	-2.751%	8	2,225	-93.743%
2025-12-03	17.7600	19.0200	17.7600	18.9000	+7.325%	9	2,228	-93.915%
2025-12-02	16.6900	19.5000	16.6900	17.6100	+15.098%	19	2,230	-93.470%
2025-12-01	13.5500	15.5000	12.7000	15.3000	-1.290%	36	2,229	-92.484%
2025-11-28	17.1000	17.1500	15.5000	15.5000	-1.211%	86	2,225	-92.581%
2025-11-26	15.3300	16.5700	14.5000	15.6900	+8.207%	49	2,258	-92.670%
2025-11-25	14.5000	14.9700	14.5000	14.5000	-9.375%	12	2,258	-92.069%
2025-11-24	14.4400	16.0000	13.5600	16.0000	+11.111%	50	2,259	-92.813%
2025-11-21	15.0000	16.2100	14.4000	14.4000	-10.000%	339	2,288	-92.014%
2025-11-20	19.0800	19.0800	15.0000	16.0000	-9.605%	70	1,999	-92.813%
2025-11-19	20.4200	20.4200	17.5000	17.7000	-17.367%	20	1,991	-93.503%
2025-11-18	22.6300	22.7000	21.4200	21.4200	+15.099%	12	1,995	-94.631%
2025-11-17	21.0000	21.0000	18.6100	18.6100	-8.460%	24	1,997	-93.821%
2025-11-14	20.0000	22.0300	20.0000	20.3300	-3.649%	744	2,016	-94.343%
2025-11-13	26.6000	26.6000	21.1000	21.1000	-20.677%	70	1,420	-94.550%
2025-11-12	28.2300	28.2300	26.2400	26.6000	-6.338%	11	1,420	-95.677%
2025-11-11	29.5000	30.0000	28.0000	28.4000	-9.841%	91	1,422	-95.951%
2025-11-10	33.4000	33.9000	31.5000	31.5000	-4.545%	7	1,483	-96.349%
2025-11-07	27.3800	33.0000	27.3800	33.0000	+5.668%	14	1,483	-96.515%
2025-11-06	32.8600	32.8600	31.1800	31.2300	-7.740%	68	1,479	-96.318%
2025-11-05	34.1500	34.1500	33.1400	33.8500	+1.347%	9	1,477	-96.603%
2025-11-04	34.0000	36.2000	33.4000	33.4000	-12.794%	288	1,479	-96.557%
2025-11-03	38.7800	38.7800	36.9000	38.3000	-3.038%	17	1,300	-96.997%
2025-10-31	39.4000	39.7500	38.7000	39.5000	+8.219%	26	1,300	-97.089%
2025-10-30	39.2000	39.2000	36.5000	36.5000	-14.460%	7	1,319	-96.849%
2025-10-29	43.0000	43.0000	42.0000	42.6700	-2.535%	7	1,317	-97.305%
2025-10-28	46.6000	46.6000	43.5500	43.7800	-3.355%	99	1,317	-97.373%
2025-10-27	47.6500	47.6500	45.3000	45.3000	-0.788%	14	1,318	-97.461%
2025-10-24	45.9800	46.5000	45.1000	45.6600	+4.128%	120	1,318	-97.481%
2025-10-23	45.7600	46.0000	43.8500	43.8500	-1.239%	3	1,361	-97.377%
2025-10-22	46.4000	46.4000	43.3000	44.4000	-14.286%	9	1,358	-97.410%
2025-10-21	51.8000	51.8000	51.8000	51.8000	+4.330%	1	1,365	-97.780%
2025-10-20	51.6200	51.6200	49.0500	49.6500	+0.506%	14	1,365	-97.684%
2025-10-17	43.6000	49.4000	43.0000	49.4000	+9.171%	15	1,363	-97.672%
2025-10-16	48.7500	49.5000	45.2100	45.2500	-10.183%	21	1,363	-97.459%
2025-10-15	51.0000	51.0000	50.3800	50.3800	-5.602%	4	1,353	-97.717%
2025-10-14	50.0000	53.3700	50.0000	53.3700	+0.546%	2	1,352	-97.845%
2025-10-13	52.0000	53.4500	52.0000	53.0800	+2.769%	4	1,352	-97.833%
2025-10-10	57.0300	57.0300	51.6000	51.6500	-7.768%	73	1,354	-97.773%
2025-10-09	60.6500	60.6500	56.0000	56.0000	-8.943%	5	1,349	-97.946%
2025-10-08	62.9000	62.9000	57.8800	61.5000	-0.806%	39	1,347	-98.130%
2025-10-07	70.6000	70.6000	62.0000	62.0000	-14.459%	18	1,305	-98.145%
2025-10-06	75.0000	75.7500	72.4800	72.4800	+5.196%	32	1,305	-98.413%
2025-10-03	68.2600	72.5500	68.2600	68.9000	+10.790%	17	1,299	-98.331%
2025-10-01	64.4500	64.6500	62.1900	62.1900	+7.651%	10	1,314	-98.151%
2025-09-29	54.2200	57.7700	54.2200	57.7700	+14.396%	2	1,315	-98.009%
2025-09-26	47.6000	50.5000	47.6000	50.5000	+5.208%	3	1,314	-97.723%
2025-09-25	51.1700	51.9500	47.2800	48.0000	-14.818%	10	1,313	-97.604%
2025-09-24	58.0500	58.0500	56.0000	56.3500	-4.411%	5	1,310	-97.959%
2025-09-23	60.9000	60.9000	58.9000	58.9500	-5.680%	5	1,310	-98.049%
2025-09-22	60.0000	62.5000	60.0000	62.5000	-1.884%	4	1,310	-98.160%
2025-09-19	64.8500	64.8500	63.6500	63.7000	-11.650%	3	1,309	-98.195%
2025-09-18	62.3500	72.1000	61.0000	72.1000	+24.525%	7	1,308	-98.405%
2025-09-17	62.5000	62.5000	57.8500	57.9000	-4.298%	9	1,310	-98.014%
2025-09-16	57.5400	60.5000	57.1000	60.5000	+8.094%	21	1,310	-98.099%
2025-09-15	56.8000	56.8000	55.5500	55.9700	-5.216%	7	1,319	-97.945%
2025-09-12	59.5400	59.9500	58.6500	59.0500	+4.810%	40	1,314	-98.052%
2025-09-11	58.0000	58.0000	56.3400	56.3400	-4.508%	7	1,314	-97.959%
2025-09-10	63.5300	64.0000	59.0000	59.0000	+0.408%	11	1,314	-98.051%
2025-09-09	60.1000	60.1000	58.6000	58.7600	-5.302%	38	1,319	-98.043%
2025-09-08	62.0500	62.0500	62.0500	62.0500	+0.081%	1	1,284	-98.147%
2025-09-05	63.5000	63.5000	62.0000	62.0000	+5.174%	12	1,283	-98.145%
2025-09-04	63.3000	63.3000	58.9500	58.9500	-9.224%	27	1,281	-98.049%
2025-09-03	68.2000	68.2000	64.1500	64.9400	-2.346%	29	1,288	-98.229%
2025-08-29	67.3900	67.3900	66.5000	66.5000	-3.301%	4	1,271	-98.271%
2025-08-28	69.8200	69.8200	68.0000	68.7700	-4.287%	25	1,271	-98.328%
2025-08-27	71.8500	71.8500	71.8500	71.8500	-2.245%	1	1,273	-98.399%
2025-08-25	72.6000	74.8500	71.2000	73.5000	-3.098%	18	1,273	-98.435%
2025-08-22	66.0000	77.7000	66.0000	75.8500	+8.018%	9	1,273	-98.484%
2025-08-20	68.2500	70.2200	63.3000	70.2200	+3.432%	144	1,275	-98.362%
2025-08-19	73.0000	73.0000	67.7000	67.8900	-14.550%	18	1,291	-98.306%
2025-08-18	83.0000	83.0000	79.4500	79.4500	-3.133%	15	1,282	-98.553%
2025-08-15	84.2600	84.2600	82.0200	82.0200	-5.724%	6	1,269	-98.598%
2025-08-14	90.8800	90.8800	87.0000	87.0000	-11.224%	88	1,269	-98.678%
2025-08-13	102.1000	102.1000	98.0000	98.0000	-1.754%	12	1,269	-98.827%
2025-08-12	104.5000	104.5000	99.7500	99.7500	-7.425%	34	1,269	-98.847%
2025-08-11	111.8300	115.0000	107.7500	107.7500	+3.606%	53	1,259	-98.933%
2025-08-08	104.0000	104.0000	104.0000	104.0000	-2.347%	20	1,259	-98.894%
2025-08-07	102.0000	108.6000	102.0000	106.5000	+11.717%	26	1,259	-98.920%
2025-08-06	94.5000	95.3300	94.5000	95.3300	-2.115%	5	1,268	-98.794%
2025-08-05	100.0000	100.0000	97.3900	97.3900	+6.147%	7	1,272	-98.819%
2025-08-04	89.0000	91.7500	89.0000	91.7500	+2.058%	10	1,274	-98.747%
2025-08-01	100.4200	100.4200	89.9000	89.9000	-19.024%	22	1,274	-98.721%
2025-07-31	107.5000	113.0000	107.5000	111.0200	+3.990%	17	1,275	-98.964%
2025-07-30	105.2500	108.1800	105.2500	106.7600	+2.290%	14	1,290	-98.923%
2025-07-29	109.9500	109.9500	104.3700	104.3700	-6.896%	15	1,288	-98.898%
2025-07-28	115.7000	116.7600	112.1000	112.1000	-2.522%	16	1,288	-98.974%
2025-07-25	111.4800	115.0000	111.4800	115.0000	-2.244%	7	1,288	-99.000%
2025-07-24	113.9000	117.6400	113.9000	117.6400	+0.979%	15	1,288	-99.022%
2025-07-23	121.9500	121.9500	116.5000	116.5000	-6.845%	27	1,298	-99.013%
2025-07-22	131.6000	131.6000	123.3000	125.0600	-2.911%	23	1,298	-99.080%
2025-07-21	135.3000	136.6500	128.8100	128.8100	-4.811%	42	1,287	-99.107%
2025-07-18	145.0000	145.0000	131.0000	135.3200	-10.585%	49	1,285	-99.150%
2025-07-17	149.8800	152.9000	148.8400	151.3400	-2.330%	15	1,285	-99.240%
2025-07-16	150.8600	155.2000	148.9000	154.9500	+4.343%	78	1,283	-99.258%
2025-07-15	151.8500	151.8500	146.3600	148.5000	-2.367%	124	1,403	-99.226%
2025-07-14	153.3000	154.3900	149.4400	152.1000	+4.716%	36	1,288	-99.244%
2025-07-11	144.4000	145.2500	144.0300	145.2500	+9.971%	9	1,274	-99.208%
2025-07-10	127.9400	132.0800	127.9400	132.0800	+8.262%	14	1,274	-99.129%
2025-07-09	122.0000	122.0000	122.0000	122.0000	-2.189%	1	1,279	-99.057%
2025-07-07	124.7300	124.7300	124.7300	124.7300	-3.310%	1	1,280	-99.078%
2025-07-03	129.0000	129.0000	129.0000	129.0000	+13.247%	1	1,281	-99.109%
2025-06-30	113.4400	113.9100	113.4400	113.9100	-0.341%	40	1,281	-98.990%
2025-06-27	114.3000	114.3000	114.3000	114.3000	+0.351%	1	1,241	-98.994%
2025-06-26	115.3300	115.3300	113.5700	113.9000	-1.300%	5	1,242	-98.990%
2025-06-25	115.5000	115.5000	114.1500	115.4000	+4.434%	4	1,240	-99.003%
2025-06-24	109.0000	110.5000	109.0000	110.5000	+2.733%	111	1,348	-98.959%
2025-06-23	107.5600	107.5600	107.5600	107.5600	-6.388%	1	1,238	-98.931%
2025-06-20	114.9000	114.9000	114.9000	114.9000	-2.520%	40	1,238	-98.999%
2025-06-17	117.8700	117.8700	117.8700	117.8700	-5.371%	1	1,258	-99.024%
2025-06-16	126.3500	126.3500	124.5600	124.5600	+4.672%	2	1,258	-99.077%
2025-06-13	119.7300	122.8000	119.0000	119.0000	-2.539%	6	1,257	-99.034%
2025-06-12	126.3500	126.3500	122.1000	122.1000	-1.373%	3	1,256	-99.058%
2025-06-11	124.9700	124.9700	123.8000	123.8000	-6.162%	2	1,255	-99.071%
2025-06-10	131.9300	131.9300	131.9300	131.9300	+5.544%	1	1,256	-99.128%
2025-06-09	126.0000	126.0000	125.0000	125.0000	+5.095%	2	1,255	-99.080%
2025-05-30	118.7800	118.9400	116.6100	118.9400	-2.588%	12	1,253	-99.033%
2025-05-29	121.5000	122.1000	121.5000	122.1000	+2.390%	133	1,253	-99.058%
2025-05-28	117.6400	119.2500	117.6400	119.2500	-6.836%	121	1,381	-99.036%
2025-05-27	131.2800	132.3900	128.0000	128.0000	-3.030%	16	1,380	-99.102%
2025-05-23	136.5900	137.1900	129.5000	132.0000	-10.690%	292	1,476	-99.129%
2025-05-22	153.7700	153.7700	147.8000	147.8000	-1.467%	20	1,476	-99.222%
2025-05-21	156.3000	159.7000	144.6000	150.0000	-5.063%	194	1,474	-99.233%
2025-05-20	158.3100	158.3100	158.0000	158.0000	+2.444%	11	1,484	-99.272%
2025-05-16	150.0000	154.2300	150.0000	154.2300	+0.071%	8	1,474	-99.254%
2025-05-15	166.9200	166.9200	154.1200	154.1200	-10.145%	23	1,474	-99.254%
2025-05-14	169.0500	171.5200	169.0500	171.5200	-2.518%	41	1,468	-99.330%
2025-05-13	167.0700	175.9500	167.0700	175.9500	+0.543%	13	1,444	-99.346%
2025-05-09	175.0000	175.0000	175.0000	175.0000	-2.054%	2	1,435	-99.343%
2025-05-08	172.3000	179.0000	171.1100	178.6700	+12.761%	139	1,436	-99.356%
2025-05-07	158.1000	158.4500	158.1000	158.4500	+1.701%	4	1,497	-99.274%
2025-05-06	155.8000	155.8000	155.8000	155.8000	-1.173%	8	1,493	-99.262%
2025-05-05	157.6500	157.6500	157.6500	157.6500	-3.151%	10	1,493	-99.271%
2025-05-02	162.0000	162.7800	162.0000	162.7800	-1.816%	6	1,493	-99.294%
2025-05-01	166.0000	166.0000	165.7900	165.7900	+7.586%	21	1,494	-99.306%
2025-04-30	154.1000	154.1000	154.1000	154.1000	-1.091%	10	1,480	-99.254%
2025-04-29	155.8000	155.8000	155.8000	155.8000	+3.797%	4	1,480	-99.262%
2025-04-25	147.5000	150.5700	147.5000	150.1000	+11.557%	54	1,476	-99.234%
2025-04-23	135.7800	135.7800	134.5500	134.5500	+1.448%	2	1,501	-99.145%
2025-04-22	136.2400	136.2400	132.6300	132.6300	+18.631%	6	1,502	-99.133%
2025-04-17	112.4800	112.4800	111.6600	111.8000	+3.404%	28	1,479	-98.971%
2025-04-15	108.1200	108.1200	108.1200	108.1200	-2.979%	32	1,479	-98.936%
2025-04-14	108.6200	111.4400	108.6200	111.4400	+5.460%	4	1,479	-98.968%
2025-04-11	105.4700	107.0500	105.4700	105.6700	+15.474%	12	1,479	-98.912%
2025-04-10	92.2100	92.2100	90.4700	91.5100	-7.705%	16	1,485	-98.743%
2025-04-09	78.6800	99.1500	78.6800	99.1500	+39.687%	37	1,476	-98.840%
2025-04-08	91.4600	91.4600	70.9800	70.9800	-19.660%	33	1,478	-98.380%
2025-04-07	84.2300	93.0000	81.0000	88.3500	-10.195%	53	1,480	-98.698%
2025-04-04	89.5000	99.4500	87.3500	98.3800	+12.434%	40	1,489	-98.831%
2025-04-03	96.6000	96.6000	87.5000	87.5000	-17.941%	19	1,489	-98.686%
2025-04-02	106.6200	106.6300	106.6200	106.6300	+8.067%	5	1,492	-98.922%
2025-04-01	98.6600	98.6700	98.6600	98.6700	+3.863%	10	1,497	-98.834%
2025-03-31	94.0000	95.0000	88.0000	95.0000	-2.893%	68	1,497	-98.789%
2025-03-28	106.7800	106.7800	96.0900	97.8300	-14.997%	44	1,518	-98.824%
2025-03-27	115.8500	115.8500	115.0900	115.0900	-7.558%	2	1,519	-99.001%
2025-03-26	123.6500	124.5000	123.6500	124.5000	-2.261%	2	1,521	-99.076%
2025-03-25	123.4700	127.5800	123.4700	127.3800	+3.477%	6	1,521	-99.097%
2025-03-24	120.0000	123.1000	120.0000	123.1000	+17.563%	34	1,516	-99.066%
2025-03-21	104.7100	104.7100	104.7100	104.7100	-2.122%	4	1,516	-98.902%
2025-03-20	107.5500	107.5500	106.9800	106.9800	+8.863%	2	1,516	-98.925%
2025-03-19	98.2700	98.2700	98.2700	98.2700	+3.431%	2	1,514	-98.830%
2025-03-18	90.5500	97.4000	90.5500	95.0100	-4.608%	11	1,514	-98.790%
2025-03-17	99.6000	99.6000	99.6000	99.6000	+4.953%	140	1,516	-98.845%
2025-03-14	90.7900	94.9000	90.7900	94.9000	+11.124%	6	1,376	-98.788%
2025-03-13	86.1500	86.1500	81.5000	85.4000	-4.174%	16	1,374	-98.653%
2025-03-12	88.3200	89.1200	88.3200	89.1200	+5.680%	4	1,374	-98.710%
2025-03-11	76.0000	84.3300	76.0000	84.3300	+10.048%	3	1,376	-98.636%
2025-03-10	85.5000	85.5000	75.6200	76.6300	-29.954%	6	1,377	-98.499%
2025-03-07	107.0000	114.8000	107.0000	109.4000	-5.281%	6	1,377	-98.949%
2025-03-06	110.0000	115.5000	110.0000	115.5000	+0.785%	3	1,377	-99.004%
2025-03-05	104.5000	118.4500	104.5000	114.6000	+17.010%	144	1,378	-98.997%
2025-03-04	72.2500	98.1300	72.2500	97.9400	+24.526%	10	1,289	-98.826%
2025-03-03	86.8500	86.8500	78.6500	78.6500	+5.613%	5	1,288	-98.538%
2025-02-28	73.1000	74.4700	70.8000	74.4700	-3.698%	10	1,287	-98.456%
2025-02-27	76.1700	77.3300	76.1700	77.3300	+4.008%	2	1,291	-98.513%
2025-02-26	75.6000	78.3000	73.3500	74.3500	+0.189%	9	1,291	-98.453%
2025-02-25	80.0000	80.0000	71.7400	74.2100	-19.773%	647	1,285	-98.450%
2025-02-24	100.0000	100.0000	92.0000	92.5000	-8.488%	85	1,224	-98.757%
2025-02-21	117.0000	117.0000	101.0800	101.0800	-9.548%	132	1,246	-98.862%
2025-02-20	111.3500	113.0000	110.0000	111.7500	+1.591%	226	1,244	-98.971%
2025-02-19	117.6000	117.6000	110.0000	110.0000	-3.593%	203	1,035	-98.955%
2025-02-18	113.0600	114.1000	113.0600	114.1000	-6.475%	3	930	-98.992%
2025-02-14	112.0000	122.0000	112.0000	122.0000	+12.071%	102	930	-99.057%
2025-02-13	108.8600	108.8600	108.8600	108.8600	-2.804%	5	935	-98.944%
2025-02-12	105.5800	112.3800	105.5800	112.0000	+1.818%	27	935	-98.973%
2025-02-11	117.0000	117.0000	110.0000	110.0000	-6.423%	16	938	-98.955%
2025-02-10	121.0000	121.0000	117.5500	117.5500	-6.238%	13	937	-99.022%
2025-02-07	128.4000	128.4000	125.3700	125.3700	+2.552%	20	939	-99.083%
2025-02-06	125.8300	126.8500	121.8100	122.2500	-5.056%	17	939	-99.059%
2025-02-05	133.9700	133.9700	128.7600	128.7600	-9.260%	8	955	-99.107%
2025-02-04	141.9000	141.9000	141.9000	141.9000	+5.896%	50	1,004	-99.190%
2025-02-03	128.0000	134.0000	128.0000	134.0000	-3.025%	39	954	-99.142%
2025-01-31	138.1800	138.1800	138.1800	138.1800	+2.356%	2	930	-99.168%
2025-01-30	144.0000	144.0000	135.0000	135.0000	+1.810%	2	930	-99.148%
2025-01-29	130.4800	132.9900	130.4800	132.6000	-2.169%	7	930	-99.133%
2025-01-28	133.9800	135.5400	133.0000	135.5400	-2.116%	7	926	-99.152%
2025-01-27	135.8000	138.4700	129.0400	138.4700	-5.867%	5	932	-99.169%
2025-01-24	161.0800	161.0800	147.1000	147.1000	-13.154%	20	932	-99.218%
2025-01-23	171.2200	171.6600	169.3800	169.3800	+3.375%	5	928	-99.321%
2025-01-22	171.0000	172.6700	163.8500	163.8500	-7.664%	12	930	-99.298%
2025-01-21	167.2300	188.5700	167.2300	177.4500	-3.560%	9	931	-99.352%
2025-01-17	182.0800	187.0500	176.6000	184.0000	+19.893%	78	906	-99.375%
2025-01-15	151.9300	154.3000	151.9300	153.4700	+23.299%	108	906	-99.251%
2025-01-13	119.4700	125.7000	119.4700	124.4700	-8.282%	4	851	-99.076%
2025-01-10	132.6600	139.5000	132.6600	135.7100	-2.856%	18	851	-99.153%
2025-01-08	139.7000	139.7000	139.7000	139.7000	-4.079%	1	849	-99.177%
2025-01-07	170.4800	170.4800	144.4500	145.6400	-19.089%	12	849	-99.210%
2025-01-06	162.6200	180.0000	162.6200	180.0000	+23.414%	8	849	-99.361%
2025-01-03	120.7800	146.1000	120.7800	145.8500	+28.310%	48	851	-99.212%
2025-01-02	119.3600	122.3500	113.6700	113.6700	+2.405%	29	841	-98.988%
2024-12-31	119.9400	119.9500	109.8800	111.0000	-6.723%	25	823	-98.964%
2024-12-30	121.1300	124.9300	119.0000	119.0000	-13.455%	53	823	-99.034%
2024-12-27	148.4000	148.4000	132.0500	137.5000	-10.330%	14	771	-99.164%
2024-12-26	153.3400	153.3400	153.3400	153.3400	-7.038%	1	771	-99.250%
2024-12-24	160.0000	164.9500	160.0000	164.9500	+8.413%	11	762	-99.303%
2024-12-23	163.4800	163.4800	152.1500	152.1500	-8.990%	10	762	-99.244%
2024-12-20	158.6000	167.1800	158.6000	167.1800	+11.513%	5	760	-99.312%
2024-12-19	170.0000	170.0000	149.9200	149.9200	-6.024%	3	758	-99.233%
2024-12-18	179.3700	185.3000	154.9000	159.5300	-15.310%	11	757	-99.279%
2024-12-17	194.5000	194.5000	186.8800	188.3700	-7.344%	30	761	-99.389%
2024-12-16	216.1700	225.7600	203.3000	203.3000	-0.940%	27	764	-99.434%
2024-12-13	206.0300	207.5000	197.4300	205.2300	+3.888%	192	755	-99.440%
2024-12-12	226.6500	226.6500	197.5500	197.5500	-9.110%	5	740	-99.418%
2024-12-11	215.8000	217.3500	215.8000	217.3500	+16.786%	5	743	-99.471%
2024-12-10	185.4000	190.0300	182.8300	186.1100	-7.288%	226	729	-99.382%
2024-12-09	206.2000	219.0000	200.7400	200.7400	-8.784%	6	800	-99.427%
2024-12-06	215.5300	220.0700	215.5300	220.0700	-13.603%	24	798	-99.477%
2024-12-05	256.9800	256.9800	254.0900	254.7200	+24.998%	7	797	-99.549%
2024-12-04	205.8200	205.8200	199.1000	203.7800	-0.108%	9	795	-99.436%
2024-12-03	211.1000	218.1300	204.0000	204.0000	-2.857%	24	796	-99.436%
2024-12-02	212.0000	212.0000	210.0000	210.0000	-5.405%	4	793	-99.452%
2024-11-29	237.0900	244.4000	222.0000	222.0000	-0.247%	12	793	-99.482%
2024-11-27	216.0000	224.5800	215.0000	222.5500	+15.055%	25	785	-99.483%