Dark

MSTR20270115C440
MSTR Jan 15 2027 440.00 Call (MSTR270115C00440000)
option OPRA

EOD

Jul 1, 2026

0.9000-10.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	744	0.000%
2026-06-30	1.1000	1.1000	0.9100	1.0000	+3.093%	5	744	-10.000%
2026-06-29	0.9000	1.0000	0.9000	0.9700	-10.185%	39	745	-7.216%
2026-06-26	1.1500	1.1500	1.0800	1.0800	-28.477%	11	708	-16.667%
2026-06-24	1.5900	1.5900	1.3900	1.5100	-13.714%	10	708	-40.397%
2026-06-23	1.7500	1.7500	1.7500	1.7500	-0.568%	20	708	-48.571%
2026-06-22	1.8500	1.8500	1.7600	1.7600	-12.871%	30	708	-48.864%
2026-06-18	2.0000	2.0200	2.0000	2.0200	-18.548%	12	698	-55.446%
2026-06-16	2.7900	2.7900	2.4800	2.4800	-12.057%	15	698	-63.710%
2026-06-12	2.8200	2.8200	2.8200	2.8200	+24.779%	2	686	-68.085%
2026-06-11	2.2600	2.2600	2.2500	2.2600	-26.623%	60	686	-60.177%
2026-06-09	3.0800	3.0800	3.0800	3.0800	-8.060%	1	686	-70.779%
2026-06-08	3.3500	3.3500	3.3500	3.3500	+8.065%	1	686	-73.134%
2026-06-05	2.9900	3.1000	2.9900	3.1000	-12.676%	4	686	-70.968%
2026-06-04	3.5000	3.5500	3.5000	3.5500	-11.250%	3	686	-74.648%
2026-06-02	4.0500	4.0500	4.0000	4.0000	-5.882%	2	684	-77.500%
2026-06-01	4.2500	4.2500	4.2500	4.2500	-21.004%	2	685	-78.824%
2026-05-29	4.8000	5.3800	4.8000	5.3800	+36.203%	2	685	-83.271%
2026-05-28	3.9500	3.9500	3.9500	3.9500	-29.840%	1	686	-77.215%
2026-05-26	5.6300	5.6300	5.6300	5.6300	+4.647%	1	685	-84.014%
2026-05-22	5.2500	5.3800	5.2500	5.3800	-4.947%	3	685	-83.271%
2026-05-21	5.7800	5.7800	5.6600	5.6600	-1.736%	2	686	-84.099%
2026-05-20	5.7600	5.7600	5.7600	5.7600	-4.000%	1	686	-84.375%
2026-05-18	6.3400	6.3400	6.0000	6.0000	-20.949%	5	688	-85.000%
2026-05-15	7.5900	7.5900	7.5900	7.5900	-16.593%	1	688	-88.142%
2026-05-14	7.7500	10.3000	7.7500	9.1000	+17.419%	8	689	-90.110%
2026-05-13	7.7400	7.7500	7.7400	7.7500	-9.038%	2	689	-88.387%
2026-05-11	8.5200	8.5200	8.5200	8.5200	+17.517%	20	689	-89.437%
2026-05-08	7.2500	7.2500	7.2500	7.2500	-11.043%	1	669	-87.586%
2026-05-06	8.2000	8.2000	8.1400	8.1500	-14.211%	77	668	-88.957%
2026-05-05	9.5000	9.5000	9.5000	9.5000	+32.867%	20	744	-90.526%
2026-05-01	7.1500	7.1500	7.1500	7.1500	+27.679%	25	735	-87.413%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-6.977%	90	735	-83.929%
2026-04-28	6.2000	6.2000	6.0200	6.0200	-16.736%	13	825	-85.050%
2026-04-24	7.3500	7.4500	7.2300	7.2300	-17.841%	5	823	-87.552%
2026-04-23	8.7800	8.8500	8.2000	8.8000	-5.882%	57	822	-89.773%
2026-04-22	8.6700	9.3500	8.6700	9.3500	+27.211%	8	843	-90.374%
2026-04-21	7.3000	7.3500	7.3000	7.3500	+6.522%	11	848	-87.755%
2026-04-20	6.9000	6.9000	6.9000	6.9000	+1.471%	3	848	-86.957%
2026-04-17	6.8200	7.1200	6.7500	6.8000	+108.589%	238	845	-86.765%
2026-04-15	3.2500	3.2600	3.2500	3.2600	+22.556%	33	844	-72.393%
2026-04-02	2.6600	2.6600	2.6600	2.6600	-2.206%	35	844	-66.165%
2026-03-31	2.7300	2.7300	2.7200	2.7200	-13.376%	2	844	-66.912%
2026-03-30	3.1300	3.1700	3.1300	3.1400	-1.875%	4	846	-71.338%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-8.571%	1	845	-71.875%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-8.136%	10	846	-74.286%
2026-03-24	3.8100	3.8100	3.8100	3.8100	-4.750%	10	846	-76.378%
2026-03-20	3.9500	4.0000	3.9500	4.0000	-11.111%	21	846	-77.500%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-2.174%	5	826	-80.000%
2026-03-11	4.8600	4.8600	4.6000	4.6000	-9.804%	2	821	-80.435%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+4.082%	1	821	-82.353%
2026-03-06	4.9000	4.9000	4.9000	4.9000	-26.866%	11	822	-81.633%
2026-03-04	6.7000	6.7000	6.7000	6.7000	+24.304%	2	814	-86.567%
2026-03-03	5.3900	5.3900	5.3900	5.3900	+6.733%	1	813	-83.302%
2026-02-27	5.0500	5.0500	5.0500	5.0500	-13.379%	10	814	-82.178%
2026-02-25	5.8100	5.8500	5.8100	5.8300	+25.647%	101	759	-84.563%
2026-02-24	4.6400	4.6400	4.6400	4.6400	-2.316%	2	759	-80.603%
2026-02-23	4.7300	4.8800	4.6000	4.7500	-24.842%	53	757	-81.053%
2026-02-13	6.3200	6.3200	6.3200	6.3200	+20.381%	1	750	-85.759%
2026-02-11	5.4300	5.4300	5.2500	5.2500	-22.794%	11	750	-82.857%
2026-02-10	6.7500	6.8000	6.7500	6.8000	+2.874%	3	747	-86.765%
2026-02-09	5.5500	6.6200	5.5500	6.6100	+1.692%	253	747	-86.384%
2026-02-06	6.0000	6.5000	6.0000	6.5000	+21.495%	6	514	-86.154%
2026-02-05	5.6100	5.6100	4.8900	5.3500	-15.881%	4	519	-83.178%
2026-02-04	6.4500	6.4500	6.3600	6.3600	+1.113%	2	521	-85.849%
2026-02-03	6.2900	6.2900	6.2900	6.2900	-18.312%	6	520	-85.692%
2026-02-02	7.7000	7.7000	7.7000	7.7000	-7.229%	12	520	-88.312%
2026-01-30	7.4400	8.3000	7.4400	8.3000	+0.606%	2	520	-89.157%
2026-01-29	8.7300	8.7300	8.2500	8.2500	-13.613%	2	518	-89.091%
2026-01-28	9.6000	9.7000	9.5400	9.5500	-4.020%	23	516	-90.576%
2026-01-27	9.9500	9.9500	9.9500	9.9500	-6.835%	1	510	-90.955%
2026-01-20	10.6800	10.6800	10.6800	10.6800	+5.222%	2	509	-91.573%
2026-01-12	10.1500	10.1500	10.1500	10.1500	+4.855%	2	511	-91.133%
2026-01-09	9.6800	9.6800	9.6800	9.6800	-10.948%	2	509	-90.702%
2026-01-08	10.8700	10.8700	10.8700	10.8700	-1.272%	15	509	-91.720%
2026-01-07	11.2000	11.2000	11.0100	11.0100	+6.069%	8	509	-91.826%
2026-01-05	10.5300	10.5300	10.2700	10.3800	+13.443%	29	507	-91.329%
2026-01-02	9.1500	9.1500	9.1500	9.1500	-0.218%	1	507	-90.164%
2025-12-31	9.1700	9.1700	9.1700	9.1700	-5.949%	4	511	-90.185%
2025-12-23	10.2600	10.2600	9.7500	9.7500	-11.121%	5	511	-90.769%
2025-12-22	10.9700	10.9700	10.9700	10.9700	-11.174%	2	512	-91.796%
2025-12-17	12.2700	12.3500	12.1900	12.3500	-6.792%	8	512	-92.713%
2025-12-15	13.2500	13.2500	13.2500	13.2500	-17.084%	2	509	-93.208%
2025-12-12	15.9800	15.9800	15.9800	15.9800	-2.143%	1	507	-94.368%
2025-12-11	16.3300	16.3300	16.3300	16.3300	-11.682%	4	505	-94.489%
2025-12-10	18.4600	18.4900	18.4600	18.4900	-11.952%	3	505	-95.133%
2025-12-09	21.0000	21.0000	21.0000	21.0000	+16.022%	2	504	-95.714%
2025-12-05	18.8000	18.8000	17.2800	18.1000	-10.040%	4	506	-95.028%
2025-12-04	20.1200	20.1200	20.1200	20.1200	+0.600%	2	505	-95.527%
2025-12-03	20.0000	20.0000	20.0000	20.0000	+31.320%	1	503	-95.500%
2025-12-01	13.7500	15.2300	13.5000	15.2300	+2.559%	5	502	-94.091%
2025-11-26	14.8500	14.8500	14.8500	14.8500	0.000%	1	493	-93.939%
2025-11-25	15.0000	15.0500	14.8200	14.8500	+0.406%	144	493	-93.939%
2025-11-24	14.7900	14.7900	14.7900	14.7900	-3.333%	1	462	-93.915%
2025-11-21	16.1000	16.2000	15.3000	15.3000	-6.878%	12	461	-94.118%
2025-11-20	16.4600	16.4600	16.4300	16.4300	-13.617%	6	466	-94.522%
2025-11-19	19.0200	19.0200	19.0200	19.0200	-17.484%	2	461	-95.268%
2025-11-18	20.9000	23.4500	20.9000	23.0500	+12.165%	11	461	-96.095%
2025-11-17	20.5500	20.5500	20.5500	20.5500	-6.506%	2	454	-95.620%
2025-11-14	21.9800	21.9800	21.9800	21.9800	-6.548%	1	452	-95.905%
2025-11-13	23.5200	23.5200	23.5200	23.5200	-22.530%	60	452	-96.173%
2025-11-11	30.3200	30.3600	30.3200	30.3600	-6.180%	2	512	-97.036%
2025-11-10	32.9000	32.9000	32.3600	32.3600	+1.125%	7	512	-97.219%
2025-11-07	31.5000	32.0000	31.5000	32.0000	-12.329%	2	517	-97.188%
2025-11-04	36.5000	36.5000	36.5000	36.5000	-7.595%	50	516	-97.534%
2025-10-31	39.5000	39.5000	39.5000	39.5000	-10.329%	6	516	-97.722%
2025-10-29	44.0000	44.0500	44.0000	44.0500	-4.839%	8	516	-97.957%
2025-10-24	47.1000	47.1000	46.2900	46.2900	+1.736%	7	524	-98.056%
2025-10-22	45.5000	45.5000	45.5000	45.5000	-12.449%	3	524	-98.022%
2025-10-20	52.6000	52.6000	51.9700	51.9700	+9.181%	2	527	-98.268%
2025-10-17	47.6000	47.6000	47.6000	47.6000	-14.234%	1	527	-98.109%
2025-10-15	55.0000	55.5000	55.0000	55.5000	-1.822%	5	526	-98.378%
2025-10-14	51.7400	56.5300	51.7400	56.5300	+5.466%	62	526	-98.408%
2025-10-10	54.4100	54.4100	53.6000	53.6000	-12.059%	7	528	-98.321%
2025-10-09	62.1800	62.1900	60.9500	60.9500	-5.431%	7	528	-98.523%
2025-10-08	64.4500	64.4500	64.4500	64.4500	-2.717%	25	522	-98.604%
2025-10-07	66.2500	66.2500	66.2500	66.2500	-11.667%	35	487	-98.642%
2025-10-03	71.0000	76.0000	69.0600	75.0000	+7.914%	18	487	-98.800%
2025-10-02	70.0000	71.0000	67.0000	69.5000	+8.087%	13	493	-98.705%
2025-10-01	65.0000	67.1000	64.3000	64.3000	+22.523%	21	493	-98.600%
2025-09-26	49.9500	52.4800	49.9000	52.4800	+5.594%	34	494	-98.285%
2025-09-25	49.7000	49.7000	49.7000	49.7000	-17.028%	3	493	-98.189%
2025-09-24	59.9000	59.9000	59.9000	59.9000	-1.964%	1	493	-98.497%
2025-09-23	61.0500	61.1000	61.0000	61.1000	-4.680%	8	492	-98.527%
2025-09-22	64.1000	64.1000	64.1000	64.1000	-4.613%	1	495	-98.596%
2025-09-19	66.9500	67.2000	66.9500	67.2000	-5.125%	3	495	-98.661%
2025-09-18	63.8700	70.8300	63.8700	70.8300	+18.050%	4	494	-98.729%
2025-09-17	65.5500	65.5500	59.7500	60.0000	-3.226%	17	498	-98.500%
2025-09-16	60.0000	62.0000	60.0000	62.0000	+3.333%	15	497	-98.548%
2025-09-15	60.0000	60.0000	59.1500	60.0000	-2.913%	3	496	-98.500%
2025-09-12	61.3000	61.8000	61.3000	61.8000	+4.480%	5	496	-98.544%
2025-09-11	55.0500	59.1500	55.0500	59.1500	+0.254%	2	496	-98.478%
2025-09-10	64.0000	66.0000	59.0000	59.0000	-1.585%	8	495	-98.475%
2025-09-09	63.9800	63.9800	59.9500	59.9500	-5.961%	9	494	-98.499%
2025-09-08	64.7000	64.7000	63.7500	63.7500	-7.205%	28	494	-98.588%
2025-09-05	68.7000	68.7000	68.7000	68.7000	+3.464%	1	476	-98.690%
2025-09-03	67.3000	67.3000	66.3000	66.4000	-8.754%	24	476	-98.645%
2025-09-02	71.8400	72.8200	70.9000	72.7700	+5.038%	36	459	-98.763%
2025-08-29	68.6500	69.2900	68.6500	69.2800	-6.315%	22	467	-98.701%
2025-08-26	73.4700	73.9800	73.4700	73.9500	+0.818%	26	453	-98.783%
2025-08-22	73.3500	73.3500	73.3500	73.3500	+1.172%	1	453	-98.773%
2025-08-20	67.7000	72.5000	67.5800	72.5000	+4.467%	4	453	-98.759%
2025-08-19	69.4000	69.4000	69.4000	69.4000	-15.879%	1	455	-98.703%
2025-08-18	82.5000	82.5000	82.5000	82.5000	-20.886%	1	454	-98.909%
2025-08-12	104.2800	104.2800	104.2800	104.2800	-9.503%	2	455	-99.137%
2025-08-11	115.0200	115.2400	115.0200	115.2300	+3.689%	7	457	-99.219%
2025-08-07	105.5500	111.8700	105.2900	111.1300	+16.672%	14	463	-99.190%
2025-08-06	95.6600	95.6600	95.2500	95.2500	-3.788%	2	471	-99.055%
2025-08-05	100.3900	100.3900	99.0000	99.0000	+3.882%	7	471	-99.091%
2025-08-01	95.4500	95.4500	95.3000	95.3000	-12.061%	2	470	-99.056%
2025-07-29	108.3700	108.3700	108.3700	108.3700	-5.088%	14	471	-99.170%
2025-07-25	114.1800	114.1800	114.1800	114.1800	-5.127%	1	457	-99.212%
2025-07-24	120.3500	120.3500	120.3500	120.3500	-0.249%	1	458	-99.252%
2025-07-23	120.6500	120.6500	120.6500	120.6500	-9.286%	1	459	-99.254%
2025-07-21	141.2000	141.2000	133.0000	133.0000	-1.968%	3	459	-99.323%
2025-07-18	145.0000	145.0000	135.6700	135.6700	-10.348%	6	460	-99.337%
2025-07-15	150.0500	151.3300	149.6300	151.3300	+0.585%	3	455	-99.405%
2025-07-14	159.2900	159.2900	149.9500	150.4500	+13.120%	14	454	-99.402%
2025-07-09	125.1000	133.0000	125.1000	133.0000	+19.787%	2	444	-99.323%
2025-07-01	120.0000	120.0000	111.0300	111.0300	-14.592%	2	445	-99.189%
2025-06-30	130.0000	130.0000	130.0000	130.0000	+6.070%	3	446	-99.308%
2025-06-27	122.5600	122.5600	122.5600	122.5600	+11.438%	1	446	-99.266%
2025-06-23	106.4800	109.9800	106.4800	109.9800	-6.480%	3	446	-99.182%
2025-06-20	117.6000	117.6000	117.6000	117.6000	-10.842%	10	445	-99.235%
2025-06-10	131.9000	131.9000	131.9000	131.9000	+8.810%	1	445	-99.318%
2025-06-05	126.2000	126.2000	121.2200	121.2200	-7.515%	7	444	-99.258%
2025-06-04	131.0700	131.0700	131.0700	131.0700	+3.983%	1	449	-99.313%
2025-06-02	126.0500	126.0500	126.0500	126.0500	+5.464%	5	450	-99.286%
2025-05-30	122.4400	122.4400	119.5200	119.5200	-5.830%	4	450	-99.247%
2025-05-27	126.9200	126.9200	126.9200	126.9200	-15.482%	1	449	-99.291%
2025-05-22	159.0300	159.0300	150.1700	150.1700	+0.563%	8	449	-99.401%
2025-05-21	161.7200	163.0500	149.3300	149.3300	-3.906%	33	441	-99.397%
2025-05-20	155.4000	155.4000	155.4000	155.4000	-1.333%	10	420	-99.421%
2025-05-16	159.6000	161.2000	157.5000	157.5000	-4.168%	72	410	-99.429%
2025-05-15	164.3500	164.3500	164.3500	164.3500	-7.979%	10	378	-99.452%
2025-05-13	176.6900	178.6000	176.6900	178.6000	+5.493%	3	378	-99.496%
2025-05-12	171.5600	171.5600	169.3000	169.3000	-4.144%	7	375	-99.468%
2025-05-09	176.6200	176.6200	176.6200	176.6200	+0.564%	2	375	-99.490%
2025-05-08	173.8600	175.6300	173.8600	175.6300	+12.310%	2	375	-99.488%
2025-05-05	157.4700	157.4700	156.3800	156.3800	-2.524%	2	377	-99.424%
2025-04-29	160.0000	160.4300	160.0000	160.4300	+7.419%	2	377	-99.439%
2025-04-25	150.9400	150.9400	148.9600	149.3500	+30.791%	40	377	-99.397%
2025-04-17	114.1900	114.1900	114.1900	114.1900	+4.665%	8	367	-99.212%
2025-04-15	109.1000	109.1000	109.1000	109.1000	-0.256%	19	367	-99.175%
2025-04-11	99.9200	110.3800	99.9200	109.3800	+43.318%	64	367	-99.177%
2025-04-08	84.8300	86.7800	76.3200	76.3200	-13.636%	8	360	-98.821%
2025-04-07	87.3600	89.8700	87.3600	88.3700	-9.707%	26	352	-98.982%
2025-04-03	97.8700	97.8700	97.8700	97.8700	+3.326%	5	356	-99.080%
2025-03-31	94.7200	94.7200	94.7200	94.7200	-24.103%	10	351	-99.050%
2025-03-25	124.8000	124.8000	124.8000	124.8000	+4.296%	10	344	-99.279%
2025-03-24	113.9000	119.6600	113.9000	119.6600	+10.438%	3	351	-99.248%
2025-03-20	108.3500	108.3500	108.3500	108.3500	-3.629%	1	351	-99.169%
2025-03-19	104.3500	112.4400	104.3500	112.4300	+11.837%	14	350	-99.200%
2025-03-17	100.5300	100.5300	100.5300	100.5300	+14.577%	1	337	-99.105%
2025-03-13	87.7400	87.7400	87.7400	87.7400	+4.552%	1	337	-98.974%
2025-03-12	83.9200	83.9200	83.9200	83.9200	+6.457%	4	337	-98.928%
2025-03-10	78.8300	78.8300	78.8300	78.8300	+0.140%	1	339	-98.858%
2025-02-28	74.3800	78.7200	74.3800	78.7200	+4.695%	10	339	-98.857%
2025-02-26	75.1900	75.1900	75.1900	75.1900	-1.738%	1	342	-98.803%
2025-02-25	88.1500	88.1500	76.5200	76.5200	-18.466%	84	395	-98.824%
2025-02-24	93.8500	93.8500	93.8500	93.8500	-8.751%	1	395	-99.041%
2025-02-21	104.5200	104.5200	102.8500	102.8500	-9.183%	102	395	-99.125%
2025-02-12	110.0000	113.2500	110.0000	113.2500	-0.658%	11	396	-99.205%
2025-02-11	117.2600	117.2600	114.0000	114.0000	-9.163%	2	394	-99.211%
2025-02-07	126.0000	126.0000	125.5000	125.5000	-5.568%	8	395	-99.283%
2025-02-05	136.8800	136.9500	130.7200	132.9000	-7.593%	122	394	-99.323%
2025-01-30	143.8200	143.8200	143.8200	143.8200	+6.431%	1	279	-99.374%
2025-01-29	135.1300	135.1300	135.1300	135.1300	+0.119%	1	279	-99.334%
2025-01-27	140.0000	140.0000	134.9700	134.9700	-21.337%	3	278	-99.333%
2025-01-23	171.5800	171.5800	171.5800	171.5800	-0.052%	1	277	-99.475%
2025-01-22	171.6700	171.6700	171.6700	171.6700	-5.390%	1	276	-99.476%
2025-01-17	181.4500	181.4500	181.4500	181.4500	+16.711%	2	277	-99.504%
2025-01-15	155.4700	155.4700	155.4700	155.4700	+11.994%	4	277	-99.421%
2025-01-10	138.8200	138.8200	138.8200	138.8200	+25.504%	2	281	-99.352%
2024-12-31	113.2000	113.9500	110.6100	110.6100	-13.687%	8	288	-99.186%
2024-12-30	128.6200	128.6200	128.1500	128.1500	-9.817%	2	288	-99.298%
2024-12-27	145.4600	148.0000	142.1000	142.1000	-8.957%	12	290	-99.367%
2024-12-26	156.0800	156.0800	156.0800	156.0800	-3.356%	1	296	-99.423%
2024-12-24	161.5000	161.5000	161.5000	161.5000	-4.511%	5	295	-99.443%
2024-12-20	141.8900	169.1300	141.8900	169.1300	+15.376%	4	295	-99.468%
2024-12-19	152.2700	152.2700	146.5900	146.5900	-20.080%	7	292	-99.386%
2024-12-18	178.4400	183.4200	178.4400	183.4200	-12.252%	7	288	-99.509%
2024-12-16	218.6700	218.6700	209.0300	209.0300	+2.743%	5	288	-99.569%
2024-12-13	205.5700	205.5700	198.1500	203.4500	-3.064%	10	286	-99.558%
2024-12-12	209.8800	209.8800	209.8800	209.8800	-3.116%	6	286	-99.571%
2024-12-11	216.6300	216.6300	216.6300	216.6300	+15.610%	10	280	-99.585%
2024-12-10	187.3800	187.3800	187.3800	187.3800	-5.493%	5	273	-99.520%
2024-12-09	220.0000	220.0000	197.9500	198.2700	-10.890%	4	269	-99.546%
2024-12-06	222.3900	222.5000	222.3900	222.5000	-2.838%	4	271	-99.596%
2024-12-05	250.0000	250.0000	229.0000	229.0000	+4.748%	61	273	-99.607%
2024-11-29	244.9600	245.9900	218.6200	218.6200	-2.684%	46	250	-99.588%
2024-11-26	224.6500	224.6500	224.6500	224.6500	-7.050%	1	232	-99.599%
2024-11-25	239.7800	258.2000	237.0800	241.6900	-10.302%	9	232	-99.628%
2024-11-22	244.0000	286.0000	244.0000	269.4500	+11.597%	20	228	-99.666%
2024-11-21	314.0000	314.0000	238.6300	241.4500	-24.749%	62	228	-99.627%
2024-11-20	297.8500	322.3500	297.8500	320.8600	+22.014%	29	249	-99.720%
2024-11-19	232.2100	262.9700	232.2100	262.9700	+33.766%	79	275	-99.658%
2024-11-13	196.5900	196.5900	196.5900	196.5900	+18.499%	2	213	-99.542%
2024-11-12	163.6100	165.9000	154.8900	165.9000	+24.737%	4	212	-99.458%
2024-11-11	137.6000	137.6000	133.0000	133.0000	+30.201%	7	212	-99.323%
2024-11-07	102.1500	102.1500	102.1500	102.1500	+27.369%	1	210	-99.119%
2024-11-05	83.0000	83.0000	80.2000	80.2000	-7.604%	3	210	-98.878%
2024-10-30	87.0000	89.0000	86.7400	86.8000	-0.618%	265	210	-98.963%
2024-10-29	87.3400	87.3400	87.3400	87.3400	+3.349%	1	264	-98.970%
2024-10-28	81.6600	84.9000	81.6600	84.5100	+32.254%	5	263	-98.935%
2024-10-21	63.4100	64.4000	63.2500	63.9000	+21.023%	6	263	-98.592%
2024-10-15	55.2000	55.2000	52.8000	52.8000	0.000%	263	263	-98.295%