Dark

MSTR20270115C420
MSTR Jan 15 2027 420.00 Call (MSTR270115C00420000)
option OPRA

EOD

Jul 1, 2026

1.31+13.913%(+0.16)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3100	1.3100	1.3100	1.3100	+13.913%	13	715	0.000%
2026-06-29	0.9500	1.1500	0.8700	1.1500	-4.167%	4	702	+13.913%
2026-06-26	1.2500	1.2500	1.1100	1.2000	-15.493%	21	703	+9.167%
2026-06-25	1.4200	1.4200	1.4200	1.4200	-5.333%	2	684	-7.746%
2026-06-24	1.5800	1.5800	1.5000	1.5000	-19.786%	3	684	-12.667%
2026-06-23	1.8700	1.8700	1.8700	1.8700	-2.094%	1	685	-29.947%
2026-06-22	2.0100	2.0100	1.9100	1.9100	-13.182%	30	684	-31.414%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-12.000%	1	646	-40.455%
2026-06-17	2.7500	2.7500	2.5000	2.5000	-8.088%	11	646	-47.600%
2026-06-16	2.7200	2.7200	2.7200	2.7200	-12.258%	1	646	-51.838%
2026-06-15	3.4500	3.4500	3.1000	3.1000	+0.649%	2	645	-57.742%
2026-06-12	3.0500	3.0800	3.0500	3.0800	+25.714%	2	645	-57.468%
2026-06-11	2.4500	2.4500	2.4500	2.4500	-14.931%	60	645	-46.531%
2026-06-09	2.9400	2.9400	2.8800	2.8800	-21.096%	3	585	-54.514%
2026-06-08	3.7500	3.7500	3.6500	3.6500	+15.873%	2	583	-64.110%
2026-06-05	3.4000	3.4000	3.1500	3.1500	-17.105%	5	581	-58.413%
2026-06-04	3.8000	3.8000	3.8000	3.8000	-5.473%	3	584	-65.526%
2026-06-03	3.9500	4.0500	3.9500	4.0200	-7.586%	20	581	-67.413%
2026-06-02	4.5200	4.5200	4.3500	4.3500	-20.909%	7	581	-69.885%
2026-05-29	5.4000	5.5000	5.4000	5.5000	+23.596%	4	581	-76.182%
2026-05-28	4.4500	4.4500	4.4500	4.4500	-29.921%	2	582	-70.562%
2026-05-26	5.9100	6.3500	5.9100	6.3500	+12.191%	2	582	-79.370%
2026-05-22	5.6600	5.6600	5.6600	5.6600	-12.923%	5	581	-76.855%
2026-05-20	6.5000	6.5000	6.5000	6.5000	-41.704%	3	581	-79.846%
2026-05-14	11.1500	11.1500	11.1500	11.1500	+32.738%	1	584	-88.251%
2026-05-13	8.7500	8.8400	8.4000	8.4000	-10.256%	24	582	-84.405%
2026-05-12	8.8500	9.3600	8.8500	9.3600	-10.857%	2	582	-86.004%
2026-05-11	9.9500	10.5000	9.9500	10.5000	+25.749%	3	582	-87.524%
2026-05-08	8.7000	8.7000	8.3500	8.3500	+0.602%	2	580	-84.311%
2026-05-07	8.3000	8.3000	8.3000	8.3000	-9.783%	1	580	-84.217%
2026-05-06	9.5500	9.5500	9.2000	9.2000	-4.663%	5	579	-85.761%
2026-05-04	8.9500	9.6500	8.9500	9.6500	+13.529%	4	575	-86.425%
2026-05-01	8.0000	8.5000	8.0000	8.5000	+11.111%	5	576	-84.588%
2026-04-24	8.2000	8.2000	7.6500	7.6500	-9.467%	2	576	-82.876%
2026-04-23	9.5000	9.6500	8.4500	8.4500	-17.561%	7	576	-84.497%
2026-04-22	9.2500	10.4000	9.2500	10.2500	+38.889%	14	577	-87.220%
2026-04-21	7.3800	7.3800	7.3800	7.3800	-2.381%	1	575	-82.249%
2026-04-20	7.0500	7.5600	7.0500	7.5600	+1.477%	6	575	-82.672%
2026-04-17	6.5600	8.2500	6.5600	7.4500	+77.381%	20	585	-82.416%
2026-04-16	3.3500	4.2000	3.3500	4.2000	+12.000%	3	578	-68.810%
2026-04-15	3.4000	3.7500	3.4000	3.7500	+7.143%	2	580	-65.067%
2026-04-14	3.3100	3.5000	3.3100	3.5000	+16.667%	2	579	-62.571%
2026-04-13	2.6900	3.0000	2.6700	3.0000	+8.303%	23	581	-56.333%
2026-04-09	2.9800	2.9800	2.7700	2.7700	-10.356%	4	558	-52.708%
2026-04-06	3.0900	3.0900	3.0900	3.0900	+14.444%	1	555	-57.605%
2026-04-02	2.8100	2.8100	2.7000	2.7000	-15.625%	2	555	-51.481%
2026-04-01	2.9900	3.2000	2.9900	3.2000	+5.611%	3	555	-59.063%
2026-03-31	3.0000	3.0300	3.0000	3.0300	-2.258%	3	554	-56.766%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-14.601%	2	555	-57.742%
2026-03-27	3.6300	3.6300	3.6300	3.6300	-9.250%	6	553	-63.912%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-13.420%	30	559	-67.250%
2026-03-25	4.6200	4.6200	4.6200	4.6200	+11.325%	1	559	-71.645%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-1.190%	1	560	-68.434%
2026-03-20	4.4100	4.4100	4.2000	4.2000	-19.231%	4	560	-68.810%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-10.345%	1	559	-74.808%
2026-03-17	5.7000	5.8000	5.7000	5.8000	+0.520%	2	559	-77.414%
2026-03-13	5.7700	5.7700	5.7700	5.7700	+16.566%	1	559	-77.296%
2026-03-12	4.9500	4.9500	4.9500	4.9500	-5.714%	1	558	-73.535%
2026-03-06	5.2500	5.2500	5.2500	5.2500	-27.386%	1	560	-75.048%
2026-03-04	7.4800	7.4800	7.2300	7.2300	+20.500%	13	560	-81.881%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-11.765%	1	561	-78.167%
2026-03-02	6.0500	6.8000	6.0500	6.8000	+21.646%	3	561	-80.735%
2026-02-27	5.5000	5.6500	5.5000	5.5900	-11.270%	14	561	-76.565%
2026-02-26	6.3000	6.3000	6.3000	6.3000	-1.254%	1	561	-79.206%
2026-02-25	6.2000	6.3800	6.0000	6.3800	+24.609%	6	559	-79.467%
2026-02-24	4.9800	5.1200	4.9800	5.1200	+1.386%	2	559	-74.414%
2026-02-23	5.0500	5.0500	5.0500	5.0500	-3.810%	1	560	-74.059%
2026-02-19	5.2500	5.2500	5.2500	5.2500	-11.765%	1	560	-75.048%
2026-02-17	5.9500	5.9500	5.9500	5.9500	-15.121%	2	560	-77.983%
2026-02-13	7.0100	7.0100	7.0100	7.0100	+18.814%	7	569	-81.312%
2026-02-12	5.8000	5.9000	5.5600	5.9000	-0.840%	16	569	-77.797%
2026-02-11	6.2000	6.2000	5.9500	5.9500	-9.160%	4	568	-77.983%
2026-02-06	6.7500	6.7500	6.5500	6.5500	+18.018%	16	568	-80.000%
2026-02-05	5.6500	5.7300	5.5500	5.5500	-18.741%	54	568	-76.396%
2026-02-03	7.7100	7.7100	6.8300	6.8300	-18.007%	19	600	-80.820%
2026-02-02	8.0500	8.3300	8.0500	8.3300	-2.687%	8	605	-84.274%
2026-01-30	7.8200	8.5600	7.7000	8.5600	+3.758%	10	607	-84.696%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-19.512%	2	601	-84.121%
2026-01-28	10.2500	10.2500	10.2500	10.2500	-24.908%	2	601	-87.220%
2026-01-16	13.9000	13.9000	13.4000	13.6500	-4.545%	3	601	-90.403%
2026-01-15	14.5500	14.5500	14.3000	14.3000	-15.882%	4	601	-90.839%
2026-01-14	17.0000	17.0000	17.0000	17.0000	+47.826%	2	601	-92.294%
2026-01-13	11.5000	11.5000	11.5000	11.5000	+8.184%	1	603	-88.609%
2026-01-09	10.6300	10.6300	10.6300	10.6300	-2.477%	1	604	-87.676%
2026-01-08	11.0000	11.0000	10.9000	10.9000	-0.457%	2	603	-87.982%
2026-01-06	10.4900	10.9500	10.4900	10.9500	-7.203%	11	601	-88.037%
2026-01-05	11.8000	11.8000	11.8000	11.8000	+20.408%	2	582	-88.898%
2025-12-31	10.0500	10.0500	9.8000	9.8000	-7.808%	11	582	-86.633%
2025-12-29	11.9900	11.9900	10.6300	10.6300	-4.664%	108	582	-87.676%
2025-12-26	10.5300	11.1500	10.2500	11.1500	+5.687%	10	484	-88.251%
2025-12-24	10.5500	10.5500	10.5500	10.5500	-12.521%	1	480	-87.583%
2025-12-22	12.9200	12.9200	12.0600	12.0600	-6.873%	7	480	-89.138%
2025-12-19	12.8100	12.9500	12.7500	12.9500	-3.860%	7	480	-89.884%
2025-12-18	13.4500	13.4700	13.4500	13.4700	-0.443%	2	480	-90.275%
2025-12-17	13.5300	13.5300	13.5300	13.5300	-4.718%	13	480	-90.318%
2025-12-16	14.5000	14.5000	14.2000	14.2000	+3.273%	6	493	-90.775%
2025-12-15	14.5500	14.5500	13.7500	13.7500	-17.169%	7	492	-90.473%
2025-12-12	16.3400	16.6000	16.3400	16.6000	-1.425%	7	496	-92.108%
2025-12-11	16.6500	16.8500	16.6500	16.8400	-17.532%	13	501	-92.221%
2025-12-10	20.2000	20.5300	20.2000	20.4200	-2.343%	30	490	-93.585%
2025-12-09	22.1000	22.1000	20.9100	20.9100	+5.287%	10	474	-93.735%
2025-12-08	19.8600	19.8600	19.8600	19.8600	-1.194%	2	467	-93.404%
2025-12-04	20.0000	20.1100	20.0000	20.1000	-4.286%	4	465	-93.483%
2025-12-02	19.3800	21.0000	19.3800	21.0000	+34.875%	11	464	-93.762%
2025-12-01	14.8000	15.5700	14.6900	15.5700	-4.712%	7	454	-91.586%
2025-11-24	15.7000	16.3400	15.7000	16.3400	-4.220%	11	456	-91.983%
2025-11-21	17.4500	17.4500	17.0600	17.0600	+0.353%	17	454	-92.321%
2025-11-20	19.2000	19.2000	17.0000	17.0000	-15.212%	4	460	-92.294%
2025-11-19	21.2000	21.2000	20.0000	20.0500	-19.316%	3	460	-93.466%
2025-11-18	24.7700	25.4500	24.7700	24.8500	+15.046%	10	460	-94.728%
2025-11-17	22.7200	22.7200	21.6000	21.6000	-1.818%	13	460	-93.935%
2025-11-14	23.3600	23.3600	22.0000	22.0000	-9.836%	42	473	-94.045%
2025-11-13	28.6000	28.6000	24.4000	24.4000	-14.685%	39	509	-94.631%
2025-11-12	31.8000	31.8000	28.6000	28.6000	-11.455%	8	539	-95.420%
2025-11-11	32.3000	32.3000	32.3000	32.3000	-7.714%	2	539	-95.944%
2025-11-10	34.4500	35.0000	34.4500	35.0000	-1.492%	4	539	-96.257%
2025-11-07	30.8000	35.8700	30.8000	35.5300	+0.794%	310	539	-96.313%
2025-11-06	37.1500	37.1500	35.2500	35.2500	-7.359%	14	683	-96.284%
2025-11-05	37.0000	38.0500	37.0000	38.0500	-4.875%	7	671	-96.557%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-5.927%	30	671	-96.725%
2025-11-03	42.1300	42.5200	40.6800	42.5200	-5.153%	10	692	-96.919%
2025-10-31	43.0000	44.8300	43.0000	44.8300	+3.653%	25	692	-97.078%
2025-10-30	42.8000	43.2500	42.8000	43.2500	-8.155%	4	682	-96.971%
2025-10-29	47.8000	48.5000	47.0900	47.0900	-6.623%	9	682	-97.218%
2025-10-28	52.1500	52.1500	50.4300	50.4300	-0.923%	24	677	-97.402%
2025-10-23	50.9300	51.0000	50.9000	50.9000	+2.270%	5	677	-97.426%
2025-10-22	52.3100	52.3100	49.7700	49.7700	-9.509%	32	678	-97.368%
2025-10-20	57.0200	57.0200	55.0000	55.0000	+7.004%	17	648	-97.618%
2025-10-17	49.5300	52.0000	49.5300	51.4000	-4.069%	302	664	-97.451%
2025-10-16	55.1000	55.1000	51.0000	53.5800	-3.892%	7	403	-97.555%
2025-10-15	56.6500	56.6500	55.7500	55.7500	-3.879%	33	399	-97.650%
2025-10-10	62.0000	62.0000	58.0000	58.0000	-8.805%	7	398	-97.741%
2025-10-09	64.5000	64.5000	63.4000	63.6000	-8.423%	14	392	-97.940%
2025-10-08	65.0000	69.4500	65.0000	69.4500	-0.644%	26	389	-98.114%
2025-10-07	82.9300	82.9300	68.5000	69.9000	-14.338%	9	356	-98.126%
2025-10-06	81.1400	82.7700	81.1400	81.6000	+5.974%	27	356	-98.395%
2025-10-03	77.0000	77.0000	77.0000	77.0000	+0.195%	5	351	-98.299%
2025-10-02	76.8500	76.8500	76.8500	76.8500	+5.520%	1	351	-98.295%
2025-10-01	72.8300	72.8300	72.8300	72.8300	+21.061%	1	351	-98.201%
2025-09-29	60.1600	60.1600	60.1600	60.1600	+9.382%	1	352	-97.822%
2025-09-25	58.9700	58.9700	55.0000	55.0000	-14.063%	5	352	-97.618%
2025-09-24	67.2200	67.2200	64.0000	64.0000	-2.957%	14	349	-97.953%
2025-09-23	65.9000	66.0000	65.9000	65.9500	-6.719%	16	352	-98.014%
2025-09-22	66.2500	71.2500	66.2500	70.7000	-2.078%	4	354	-98.147%
2025-09-19	72.2500	72.3500	71.4000	72.2000	-10.199%	27	352	-98.186%
2025-09-18	70.2200	80.4000	70.2200	80.4000	+18.759%	4	330	-98.371%
2025-09-17	67.7000	67.7000	67.7000	67.7000	+0.969%	1	332	-98.065%
2025-09-16	63.7500	67.0500	63.7500	67.0500	+3.793%	5	331	-98.046%
2025-09-10	64.6000	64.6000	64.6000	64.6000	-1.824%	1	331	-97.972%
2025-09-09	65.6900	66.0000	64.5500	65.8000	-1.791%	13	330	-98.009%
2025-09-05	71.9400	71.9400	67.0000	67.0000	-1.471%	7	324	-98.045%
2025-09-04	68.0000	68.0000	65.2600	68.0000	-2.857%	6	321	-98.074%
2025-09-03	76.1700	76.1700	70.0000	70.0000	-7.493%	2	315	-98.129%
2025-09-02	75.6700	75.6700	75.6700	75.6700	+0.893%	1	314	-98.269%
2025-08-28	79.4000	79.4000	75.0000	75.0000	-8.032%	10	315	-98.253%
2025-08-26	81.5500	81.5500	81.5500	81.5500	+0.953%	1	322	-98.394%
2025-08-25	80.7800	80.7800	80.7800	80.7800	-7.373%	1	322	-98.378%
2025-08-22	84.4500	87.2100	84.4500	87.2100	+19.188%	4	322	-98.498%
2025-08-21	73.8000	73.8000	73.1700	73.1700	-4.165%	4	323	-98.210%
2025-08-20	71.9000	76.3500	70.5000	76.3500	+2.168%	6	326	-98.284%
2025-08-19	83.0000	83.0000	73.8200	74.7300	-14.399%	11	322	-98.247%
2025-08-18	89.0000	89.0000	87.3000	87.3000	-6.129%	5	320	-98.499%
2025-08-15	93.0000	93.0000	91.0000	93.0000	-1.064%	6	315	-98.591%
2025-08-14	100.0000	101.8000	94.0000	94.0000	-10.476%	32	311	-98.606%
2025-08-13	113.0000	113.0000	105.0000	105.0000	-3.846%	6	279	-98.752%
2025-08-12	111.0000	111.2100	109.2000	109.2000	-11.629%	28	274	-98.800%
2025-08-11	123.5700	123.5700	123.5700	123.5700	+11.385%	1	259	-98.940%
2025-08-08	116.1000	116.1000	110.9400	110.9400	-4.895%	2	258	-98.819%
2025-08-07	116.6500	116.6500	116.6500	116.6500	+13.805%	1	259	-98.877%
2025-08-06	102.5000	102.5000	102.5000	102.5000	-1.613%	2	258	-98.722%
2025-08-05	103.0600	104.1800	103.0600	104.1800	+4.609%	3	258	-98.743%
2025-08-04	99.5900	99.5900	99.5900	99.5900	-18.742%	27	257	-98.685%
2025-07-31	120.7900	122.5600	120.0000	122.5600	+5.792%	30	257	-98.931%
2025-07-29	115.8500	115.8500	115.8500	115.8500	-4.650%	1	240	-98.869%
2025-07-28	121.5000	121.5000	121.5000	121.5000	-5.996%	1	239	-98.922%
2025-07-24	129.2500	129.2500	129.2500	129.2500	+1.412%	1	238	-98.986%
2025-07-23	127.4500	127.4500	127.4500	127.4500	-11.197%	27	239	-98.972%
2025-07-21	143.5200	143.5200	143.5200	143.5200	+1.070%	1	212	-99.087%
2025-07-18	144.4000	144.4000	142.0000	142.0000	-13.123%	25	212	-99.077%
2025-07-17	162.9900	163.4500	162.4500	163.4500	-0.183%	3	190	-99.199%
2025-07-16	163.1500	163.7500	163.1500	163.7500	-1.355%	5	189	-99.200%
2025-07-15	166.0000	166.0000	166.0000	166.0000	+0.643%	1	187	-99.211%
2025-07-14	164.9400	164.9400	164.9400	164.9400	+6.647%	1	187	-99.206%
2025-07-11	152.0000	154.6600	152.0000	154.6600	+8.724%	3	188	-99.153%
2025-07-10	139.0000	142.2500	139.0000	142.2500	+9.423%	6	187	-99.079%
2025-07-08	130.0000	130.0000	130.0000	130.0000	-4.552%	1	187	-98.992%
2025-07-07	130.8000	136.2000	130.8000	136.2000	+9.839%	3	188	-99.038%
2025-07-02	124.0000	124.0000	124.0000	124.0000	+1.167%	1	186	-98.944%
2025-06-27	125.1000	128.0000	122.5700	122.5700	-0.269%	9	185	-98.931%
2025-06-26	122.9000	122.9000	122.9000	122.9000	-2.460%	2	180	-98.934%
2025-06-17	126.0000	126.0000	126.0000	126.0000	-3.522%	4	180	-98.960%
2025-06-16	130.6000	130.6000	130.6000	130.6000	-7.389%	1	180	-98.997%
2025-06-09	142.3100	142.3100	141.0200	141.0200	+7.748%	2	179	-99.071%
2025-06-05	130.8800	130.8800	130.8800	130.8800	-7.394%	50	179	-98.999%
2025-06-03	141.3300	141.3300	141.3300	141.3300	+10.786%	1	192	-99.073%
2025-05-30	124.6800	127.5700	124.6800	127.5700	-0.978%	6	192	-98.973%
2025-05-29	128.8300	128.8300	128.8300	128.8300	+0.648%	1	193	-98.983%
2025-05-28	128.0000	128.0000	128.0000	128.0000	-5.045%	1	192	-98.977%
2025-05-27	132.5700	134.8000	132.5700	134.8000	-3.022%	4	191	-99.028%
2025-05-23	139.0000	139.0000	139.0000	139.0000	-15.527%	4	189	-99.058%
2025-05-22	164.5500	164.5500	164.5500	164.5500	-1.213%	1	189	-99.204%
2025-05-21	168.6000	171.0000	166.5700	166.5700	-1.380%	5	190	-99.214%
2025-05-20	166.8900	168.9000	166.8900	168.9000	-2.679%	4	191	-99.224%
2025-05-19	164.8800	173.5500	164.8800	173.5500	+7.322%	4	191	-99.245%
2025-05-16	159.1500	165.3900	159.1500	161.7100	-9.279%	8	191	-99.190%
2025-05-14	180.0000	180.0000	178.2500	178.2500	-2.903%	2	191	-99.265%
2025-05-13	179.0000	185.6500	179.0000	183.5800	-2.662%	6	191	-99.286%
2025-05-12	186.9700	188.6000	186.9700	188.6000	+3.700%	3	193	-99.305%
2025-05-09	183.1200	183.1200	181.8700	181.8700	+0.436%	16	193	-99.280%
2025-05-08	181.0800	181.0800	181.0800	181.0800	+13.175%	1	193	-99.277%
2025-05-05	160.0700	160.0700	160.0000	160.0000	-7.004%	6	194	-99.181%
2025-05-02	170.8900	172.0500	170.8900	172.0500	-1.927%	17	197	-99.239%
2025-05-01	179.2900	179.2900	174.8800	175.4300	+6.250%	24	197	-99.253%
2025-04-29	165.1100	165.1100	165.1100	165.1100	+5.495%	5	206	-99.207%
2025-04-25	153.6500	156.5100	153.6500	156.5100	+7.938%	30	211	-99.163%
2025-04-23	145.0000	145.0000	145.0000	145.0000	+25.022%	12	201	-99.097%
2025-04-15	115.9800	115.9800	115.9800	115.9800	+36.223%	1	201	-98.870%
2025-04-09	85.1400	85.1400	85.1400	85.1400	-12.227%	2	201	-98.461%
2025-04-07	91.1300	97.0000	91.1300	97.0000	-1.020%	25	203	-98.649%
2025-04-03	100.5500	102.3100	98.0000	98.0000	-2.855%	11	207	-98.663%
2025-03-31	99.5200	100.8800	98.6900	100.8800	-6.937%	16	199	-98.701%
2025-03-28	108.4000	108.4000	108.4000	108.4000	-11.075%	4	199	-98.792%
2025-03-27	121.9000	121.9000	121.9000	121.9000	-2.713%	8	201	-98.925%
2025-03-26	125.3000	125.3000	125.3000	125.3000	-3.985%	2	204	-98.955%
2025-03-25	135.8000	135.8000	130.5000	130.5000	+2.732%	3	204	-98.996%
2025-03-24	126.6000	127.0300	126.6000	127.0300	+31.637%	61	201	-98.969%
2025-03-14	96.5000	96.5000	96.5000	96.5000	+7.210%	2	252	-98.642%
2025-03-13	91.5500	91.5500	88.2000	90.0100	+1.192%	23	251	-98.545%
2025-03-12	92.8200	94.4400	81.9100	88.9500	+6.847%	54	251	-98.527%
2025-03-11	83.2800	83.2800	83.2500	83.2500	+5.286%	3	253	-98.426%
2025-03-10	87.7000	87.7000	77.7500	79.0700	-29.784%	30	255	-98.343%
2025-03-07	112.6100	112.6100	112.6100	112.6100	+8.833%	2	265	-98.837%
2025-03-04	81.6500	103.4700	81.6500	103.4700	+30.446%	3	264	-98.734%
2025-02-28	75.0000	79.3200	75.0000	79.3200	+5.760%	4	263	-98.348%
2025-02-27	75.0000	75.0000	75.0000	75.0000	-3.747%	1	263	-98.253%
2025-02-26	77.9200	77.9200	77.9200	77.9200	-0.103%	1	264	-98.319%
2025-02-25	87.7500	87.7500	78.0000	78.0000	-24.528%	15	252	-98.321%
2025-02-24	104.9500	104.9500	93.6000	103.3500	-9.485%	7	252	-98.732%
2025-02-21	120.4500	120.7000	114.1800	114.1800	-6.700%	14	248	-98.853%
2025-02-19	122.3800	122.3800	122.3800	122.3800	+1.099%	1	249	-98.930%
2025-02-18	123.4500	123.4500	121.0500	121.0500	-4.685%	4	250	-98.918%
2025-02-11	127.0000	127.0000	127.0000	127.0000	-4.976%	1	252	-98.969%
2025-02-07	131.4900	133.6500	131.4600	133.6500	+6.920%	58	253	-99.020%
2025-02-03	125.0000	125.0000	125.0000	125.0000	-10.714%	1	248	-98.952%
2025-01-29	140.0000	140.0000	140.0000	140.0000	-20.100%	3	247	-99.064%
2025-01-23	175.2200	175.2200	175.2200	175.2200	+2.992%	1	247	-99.252%
2025-01-22	182.0600	182.0600	170.1300	170.1300	-7.033%	10	248	-99.230%
2025-01-21	186.2500	186.2500	171.4500	183.0000	-4.103%	10	247	-99.284%
2025-01-17	190.8300	190.8300	190.8300	190.8300	+13.084%	2	248	-99.314%
2025-01-16	168.7500	168.7500	168.7500	168.7500	+3.451%	1	248	-99.224%
2025-01-15	161.2600	164.6000	160.6700	163.1200	+5.239%	31	248	-99.197%
2025-01-14	155.0000	155.0000	155.0000	155.0000	+17.871%	1	264	-99.155%
2025-01-13	124.9200	134.3500	124.9200	131.5000	-7.198%	9	263	-99.004%
2025-01-10	144.3200	145.1500	140.5700	141.7000	-14.381%	76	266	-99.076%
2025-01-07	165.5000	165.5000	165.5000	165.5000	+6.774%	2	230	-99.208%
2025-01-06	155.0000	155.0000	155.0000	155.0000	+2.074%	2	228	-99.155%
2025-01-03	152.2200	152.2200	151.8500	151.8500	+25.237%	4	228	-99.137%
2025-01-02	121.2500	121.2500	121.2500	121.2500	+5.895%	2	228	-98.920%
2024-12-31	126.9900	127.0000	114.5000	114.5000	-12.261%	9	228	-98.856%
2024-12-30	128.5000	130.5000	125.6800	130.5000	-12.504%	35	228	-98.996%
2024-12-27	149.7900	149.7900	146.8400	149.1500	-8.193%	8	221	-99.122%
2024-12-26	160.2900	162.4600	160.2900	162.4600	-2.765%	3	219	-99.194%
2024-12-24	167.0800	167.0800	167.0800	167.0800	+8.402%	1	221	-99.216%
2024-12-23	170.5500	170.5500	154.1300	154.1300	-4.267%	6	221	-99.150%
2024-12-20	161.0000	161.0000	161.0000	161.0000	-3.129%	1	220	-99.186%
2024-12-18	183.2200	193.5200	161.0000	166.2000	-15.424%	7	219	-99.212%
2024-12-17	202.4900	203.6800	196.5100	196.5100	-11.314%	38	222	-99.333%
2024-12-16	226.7400	234.4400	221.5000	221.5800	+6.319%	30	233	-99.409%
2024-12-13	208.8600	208.8600	208.4100	208.4100	-5.633%	12	216	-99.371%
2024-12-12	220.8500	220.8500	220.8500	220.8500	+1.261%	2	215	-99.407%
2024-12-11	227.0000	227.0000	218.0000	218.1000	+8.996%	11	215	-99.399%
2024-12-10	192.0800	200.1000	192.0800	200.1000	-2.390%	34	210	-99.345%
2024-12-09	205.0000	205.0000	205.0000	205.0000	-8.970%	1	207	-99.361%
2024-12-06	225.2000	225.2000	225.2000	225.2000	+1.900%	4	207	-99.418%
2024-12-05	246.8500	246.8500	221.0000	221.0000	-6.633%	16	209	-99.407%
2024-12-04	204.8800	237.2200	204.8800	236.7000	+11.915%	33	216	-99.447%
2024-12-03	211.7700	211.7700	211.2500	211.5000	-1.168%	12	247	-99.381%
2024-12-02	222.0000	226.0000	214.0000	214.0000	-7.759%	6	235	-99.388%
2024-11-27	225.0200	233.1900	222.2700	232.0000	+11.888%	55	208	-99.435%
2024-11-26	188.0500	207.3500	188.0500	207.3500	-15.271%	9	208	-99.368%
2024-11-25	262.5500	262.5500	233.6500	244.7200	-12.927%	57	203	-99.465%
2024-11-22	251.8000	281.0500	250.0000	281.0500	+6.604%	66	205	-99.534%
2024-11-21	344.0100	345.9000	263.6400	263.6400	-21.680%	65	196	-99.503%
2024-11-20	301.8000	336.6200	301.8000	336.6200	+33.051%	13	196	-99.611%
2024-11-19	218.0000	253.1000	217.7000	253.0000	+24.723%	45	205	-99.482%
2024-11-18	184.0700	202.8500	184.0700	202.8500	+18.301%	13	207	-99.354%
2024-11-15	171.4700	171.4700	171.4700	171.4700	-10.869%	2	196	-99.236%
2024-11-13	192.3800	192.3800	192.3800	192.3800	+13.318%	1	195	-99.319%
2024-11-12	153.9000	170.8800	153.9000	169.7700	+7.551%	55	194	-99.228%
2024-11-11	157.8500	157.8500	157.8500	157.8500	+56.675%	1	190	-99.170%
2024-11-08	104.9000	104.9000	100.6500	100.7500	-6.842%	14	189	-98.700%
2024-11-07	100.0500	108.1500	100.0500	108.1500	+3.049%	165	187	-98.789%
2024-11-06	104.9500	104.9500	104.9500	104.9500	+31.188%	1	242	-98.752%
2024-11-05	80.0000	80.0000	80.0000	80.0000	+0.389%	5	243	-98.363%
2024-11-01	91.5500	91.5500	79.6900	79.6900	-8.507%	16	243	-98.356%
2024-10-31	83.4900	87.1000	83.0000	87.1000	-7.977%	12	243	-98.496%
2024-10-29	97.0000	98.0900	94.6500	94.6500	+4.011%	12	244	-98.616%
2024-10-28	86.0300	91.0000	85.5000	91.0000	+18.954%	44	250	-98.560%
2024-10-25	82.8000	82.8000	76.5000	76.5000	+8.665%	24	209	-98.288%
2024-10-24	70.4000	70.4000	70.4000	70.4000	+0.214%	2	197	-98.139%
2024-10-22	67.5100	70.2500	67.5100	70.2500	+2.346%	2	197	-98.135%
2024-10-21	68.6400	68.6400	68.6400	68.6400	+5.228%	1	197	-98.091%
2024-10-18	65.2300	65.2300	65.2300	65.2300	+24.914%	2	196	-97.992%
2024-10-17	52.2200	52.2200	52.2200	52.2200	-12.617%	1	196	-97.491%
2024-10-15	59.7600	59.7600	59.7600	59.7600	-1.386%	1	196	-97.808%
2024-10-14	68.2300	72.3500	60.0000	60.6000	0.000%	213	195	-97.838%