Dark

MSTR20270115C410
MSTR Jan 15 2027 410.00 Call (MSTR270115C00410000)
option OPRA

EOD

Jun 29, 2026

1.22+0.826%(+0.01)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3000	1.4500	0.9900	1.2200	+0.826%	241	515	0.000%
2026-06-26	1.4000	1.4000	1.1900	1.2100	-17.687%	42	410	+0.826%
2026-06-25	1.5000	1.5000	1.4700	1.4700	-10.909%	6	409	-17.007%
2026-06-24	1.8100	1.8100	1.5400	1.6500	-28.261%	27	403	-26.061%
2026-06-22	2.5400	2.5400	2.3000	2.3000	-15.751%	2	383	-46.957%
2026-06-17	2.8100	2.8100	2.7300	2.7300	-9.000%	4	385	-55.311%
2026-06-12	3.2500	3.2500	3.0000	3.0000	+19.048%	5	385	-59.333%
2026-06-11	2.5000	2.5200	2.5000	2.5200	-10.000%	17	381	-51.587%
2026-06-10	2.9500	3.0000	2.8000	2.8000	-13.043%	6	364	-56.429%
2026-06-09	3.2200	3.2200	3.2200	3.2200	-15.263%	1	359	-62.112%
2026-06-08	3.8000	3.9000	3.8000	3.8000	+11.765%	31	358	-67.895%
2026-06-05	3.3500	3.4000	3.3100	3.4000	-13.924%	6	371	-64.118%
2026-06-04	4.1000	4.1000	3.9500	3.9500	0.000%	5	370	-69.114%
2026-06-03	4.1300	4.2600	3.9500	3.9500	-15.054%	16	367	-69.114%
2026-06-02	5.5000	5.5000	4.6300	4.6500	-26.073%	25	380	-73.763%
2026-05-29	4.7400	6.2900	4.7400	6.2900	+55.309%	59	358	-80.604%
2026-05-28	4.0000	4.0500	4.0000	4.0500	-31.933%	2	306	-69.877%
2026-05-26	5.9500	5.9500	5.9500	5.9500	+14.423%	1	307	-79.496%
2026-05-22	5.2000	5.2000	5.2000	5.2000	-16.129%	1	307	-76.538%
2026-05-21	6.4200	6.4200	6.2000	6.2000	-8.148%	3	308	-80.323%
2026-05-20	6.6000	6.7500	6.6000	6.7500	-1.747%	9	308	-81.926%
2026-05-19	8.1000	8.1000	6.8700	6.8700	-4.583%	100	252	-82.242%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-20.000%	1	252	-83.056%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-24.686%	20	252	-86.444%
2026-05-14	11.1900	11.9500	11.1900	11.9500	+26.321%	23	253	-89.791%
2026-05-12	9.4600	9.4600	9.4600	9.4600	-16.283%	1	243	-87.104%
2026-05-11	10.0800	11.3000	10.0800	11.3000	+27.252%	10	243	-89.204%
2026-05-08	8.7000	8.9500	8.7000	8.8800	-2.951%	15	235	-86.261%
2026-05-07	9.1500	9.1500	9.1500	9.1500	-5.864%	29	238	-86.667%
2026-05-06	9.7500	9.7500	9.7200	9.7200	-8.042%	3	238	-87.449%
2026-05-05	10.5000	10.5700	10.2600	10.5700	+3.122%	55	237	-88.458%
2026-05-04	9.0700	10.2500	9.0700	10.2500	+17.816%	5	245	-88.098%
2026-05-01	8.7000	8.7000	8.7000	8.7000	+24.286%	1	242	-85.977%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-30.000%	1	242	-82.571%
2026-04-23	9.5000	10.2000	9.5000	10.0000	-1.961%	10	243	-87.800%
2026-04-22	10.8000	10.8500	10.2000	10.2000	+24.390%	19	256	-88.039%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+4.459%	14	249	-85.122%
2026-04-17	7.4000	7.8500	7.4000	7.8500	+109.333%	7	249	-84.459%
2026-04-15	3.7500	3.7500	3.7500	3.7500	0.000%	1	248	-67.467%
2026-04-14	3.7500	3.7500	3.7500	3.7500	+38.376%	1	248	-67.467%
2026-04-13	2.7100	2.7100	2.7100	2.7100	-6.228%	2	247	-54.982%
2026-04-10	2.8800	2.8900	2.8800	2.8900	+12.891%	50	246	-57.785%
2026-04-09	2.5600	2.5600	2.5600	2.5600	-12.925%	13	215	-52.344%
2026-04-07	3.5500	3.5500	2.9400	2.9400	-10.909%	17	215	-58.503%
2026-04-01	3.3000	3.3000	3.3000	3.3000	-29.032%	5	218	-63.030%
2026-03-25	4.7300	4.9500	4.6500	4.6500	+4.027%	3	218	-73.763%
2026-03-20	4.4700	4.4700	4.4700	4.4700	-4.894%	1	219	-72.707%
2026-03-19	4.7000	4.7000	4.7000	4.7000	-21.667%	1	219	-74.043%
2026-03-17	6.0000	6.0000	6.0000	6.0000	-3.537%	36	219	-79.667%
2026-03-05	6.2200	6.2200	6.2200	6.2200	-17.067%	1	199	-80.386%
2026-03-04	7.7500	7.8700	7.4000	7.5000	+25.000%	6	200	-83.733%
2026-03-03	6.3000	6.3000	6.0000	6.0000	-14.286%	2	204	-79.667%
2026-03-02	7.0000	7.0000	7.0000	7.0000	+18.644%	1	204	-82.571%
2026-02-27	5.9000	5.9000	5.9000	5.9000	-13.869%	1	203	-79.322%
2026-02-25	6.8500	6.8500	6.8000	6.8500	+12.664%	12	207	-82.190%
2026-02-20	6.0800	6.0800	6.0800	6.0800	+10.545%	1	207	-79.934%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-16.667%	1	207	-77.818%
2026-02-17	6.6000	6.6000	6.6000	6.6000	-8.966%	1	207	-81.515%
2026-02-13	7.2500	7.2500	7.2500	7.2500	+3.424%	1	206	-83.172%
2026-02-09	7.0100	7.0100	7.0100	7.0100	+27.920%	1	206	-82.596%
2026-02-05	6.0000	6.0500	5.4800	5.4800	-25.946%	8	206	-77.737%
2026-02-04	7.5500	7.5500	7.4000	7.4000	+2.778%	2	203	-83.514%
2026-02-03	7.7300	7.7800	7.2000	7.2000	-15.194%	17	202	-83.056%
2026-02-02	8.0400	8.6000	8.0400	8.4900	-0.118%	8	204	-85.630%
2026-01-30	8.0100	8.5000	8.0100	8.5000	+9.395%	2	203	-85.647%
2026-01-29	10.4800	10.4800	7.7600	7.7700	-28.585%	4	201	-84.299%
2026-01-27	10.8800	10.8800	10.8800	10.8800	-7.404%	14	199	-88.787%
2026-01-22	11.7500	11.7500	11.7500	11.7500	-4.858%	1	192	-89.617%
2026-01-20	12.3500	12.3500	12.3500	12.3500	+3.782%	1	192	-90.121%
2026-01-05	12.4100	12.4100	11.9000	11.9000	+15.310%	3	191	-89.748%
2025-12-31	10.3200	10.3200	10.3200	10.3200	-6.691%	1	191	-88.178%
2025-12-29	11.0600	11.0600	11.0600	11.0600	0.000%	1	191	-88.969%
2025-12-24	11.0600	11.0600	11.0600	11.0600	+0.545%	1	191	-88.969%
2025-12-23	11.5500	11.5500	10.9400	11.0000	-17.910%	19	191	-88.909%
2025-12-19	13.4000	13.4000	13.4000	13.4000	-4.558%	20	180	-90.896%
2025-12-18	13.9400	14.0400	13.9400	14.0400	-25.319%	3	180	-91.311%
2025-12-11	18.8000	18.8000	18.8000	18.8000	-1.312%	1	178	-93.511%
2025-12-09	19.0500	19.0500	19.0500	19.0500	-7.614%	1	179	-93.596%
2025-12-08	20.6200	20.6200	20.6200	20.6200	+30.921%	2	179	-94.083%
2025-12-01	15.7000	15.7500	15.7000	15.7500	-16.446%	3	179	-92.254%
2025-11-28	18.8500	18.8500	18.8500	18.8500	-1.257%	6	179	-93.528%
2025-11-26	16.9000	19.0900	16.9000	19.0900	+7.549%	21	173	-93.609%
2025-11-21	17.6800	17.7500	17.6800	17.7500	-1.934%	10	173	-93.127%
2025-11-20	18.4500	18.4500	18.1000	18.1000	-13.480%	9	178	-93.260%
2025-11-19	20.7500	20.9200	20.7500	20.9200	-16.653%	2	173	-94.168%
2025-11-18	25.0000	25.1000	25.0000	25.1000	+5.773%	10	173	-95.139%
2025-11-14	23.7300	23.7300	23.7300	23.7300	-9.427%	1	169	-94.859%
2025-11-13	28.6000	28.6000	26.2000	26.2000	-16.773%	3	168	-95.344%
2025-11-07	31.4800	31.4800	31.4800	31.4800	-11.424%	10	169	-96.125%
2025-11-06	35.0500	35.5400	35.0500	35.5400	-11.504%	2	179	-96.567%
2025-11-05	40.1600	40.1600	40.1600	40.1600	+2.397%	1	181	-96.962%
2025-11-04	39.4900	39.4900	38.6000	39.2200	-11.267%	39	180	-96.889%
2025-11-03	44.2000	44.2000	44.2000	44.2000	-0.473%	1	216	-97.240%
2025-10-31	44.4100	44.4100	44.4100	44.4100	+1.741%	10	216	-97.253%
2025-10-30	46.6500	46.6500	43.6500	43.6500	-9.814%	3	216	-97.205%
2025-10-29	49.9500	50.3500	48.4000	48.4000	-3.968%	22	214	-97.479%
2025-10-28	54.0000	54.0000	50.4000	50.4000	-7.182%	3	222	-97.579%
2025-10-27	55.0000	55.0000	54.3000	54.3000	+5.131%	2	220	-97.753%
2025-10-23	51.6500	51.6500	51.6500	51.6500	-12.856%	1	220	-97.638%
2025-10-20	59.2700	59.2700	59.2700	59.2700	+5.463%	15	220	-97.942%
2025-10-16	57.1500	57.1500	56.2000	56.2000	-3.899%	3	220	-97.829%
2025-10-15	58.0000	58.4800	58.0000	58.4800	-4.911%	33	218	-97.914%
2025-10-10	61.5000	61.5000	61.5000	61.5000	-6.818%	1	186	-98.016%
2025-10-09	67.7300	67.7300	66.0000	66.0000	-8.524%	2	185	-98.152%
2025-10-08	72.1500	72.1500	72.1500	72.1500	-3.089%	25	185	-98.309%
2025-10-07	74.4500	74.4500	74.4500	74.4500	-6.033%	5	185	-98.361%
2025-10-03	79.2300	79.2300	79.2300	79.2300	+9.358%	1	185	-98.460%
2025-10-01	72.0000	72.4500	72.0000	72.4500	+14.455%	6	185	-98.316%
2025-09-30	63.2500	63.3000	63.2500	63.3000	-6.375%	2	185	-98.073%
2025-09-29	66.9800	67.6100	66.9800	67.6100	+12.683%	8	185	-98.196%
2025-09-26	59.1300	60.0000	59.1300	60.0000	+7.797%	16	185	-97.967%
2025-09-25	59.5700	59.5700	55.6600	55.6600	-15.539%	6	170	-97.808%
2025-09-24	68.4500	68.4500	65.6500	65.9000	-3.725%	7	171	-98.149%
2025-09-23	71.5000	71.5000	68.3000	68.4500	-4.864%	15	171	-98.218%
2025-09-22	71.8000	71.9500	71.8000	71.9500	-4.954%	2	175	-98.304%
2025-09-19	74.9500	75.7000	74.9500	75.7000	-9.881%	5	175	-98.388%
2025-09-18	79.3300	84.0000	79.3300	84.0000	+19.914%	2	174	-98.548%
2025-09-16	70.1000	70.1000	70.0500	70.0500	+3.747%	10	173	-98.258%
2025-09-15	67.0300	67.5200	67.0300	67.5200	-2.173%	2	176	-98.193%
2025-09-04	68.4500	69.0200	68.4500	69.0200	-15.084%	2	176	-98.232%
2025-09-02	81.5200	81.5200	81.2800	81.2800	+6.667%	28	177	-98.499%
2025-08-29	76.2000	76.2000	76.2000	76.2000	-2.308%	1	178	-98.399%
2025-08-28	80.9500	80.9500	78.0000	78.0000	-7.692%	3	178	-98.436%
2025-08-19	84.5000	84.5000	84.5000	84.5000	-14.300%	1	177	-98.556%
2025-08-14	98.6000	98.6000	98.6000	98.6000	-8.704%	1	177	-98.763%
2025-08-13	110.0000	110.0000	108.0000	108.0000	-12.833%	2	178	-98.870%
2025-08-11	129.8000	129.8000	122.4800	123.9000	+8.361%	5	178	-99.015%
2025-08-08	114.3400	114.3400	114.3400	114.3400	+5.567%	1	177	-98.933%
2025-08-06	105.4000	108.3100	105.4000	108.3100	-4.741%	7	177	-98.874%
2025-08-05	113.7000	113.7000	113.7000	113.7000	+2.469%	1	178	-98.927%
2025-08-04	102.8400	110.9600	102.8400	110.9600	-2.238%	28	177	-98.901%
2025-08-01	113.5000	113.5000	113.5000	113.5000	-9.706%	2	150	-98.925%
2025-07-31	125.7000	125.7000	125.7000	125.7000	+2.278%	5	150	-99.029%
2025-07-30	120.0500	122.9000	120.0500	122.9000	+4.064%	2	150	-99.007%
2025-07-29	125.5000	125.5000	118.1000	118.1000	-9.363%	10	149	-98.967%
2025-07-28	131.5500	131.5500	130.3000	130.3000	+2.760%	3	157	-99.064%
2025-07-25	125.0700	126.8000	125.0700	126.8000	-3.589%	3	157	-99.038%
2025-07-24	131.5200	131.5200	131.5200	131.5200	+0.720%	1	156	-99.072%
2025-07-23	129.0000	130.5800	129.0000	130.5800	-11.423%	2	156	-99.066%
2025-07-21	147.4200	147.4200	147.4200	147.4200	-0.020%	1	157	-99.172%
2025-07-18	147.4500	147.4500	147.4500	147.4500	-7.844%	1	156	-99.173%
2025-07-14	160.0000	160.0000	160.0000	160.0000	+32.505%	2	155	-99.238%
2025-07-01	120.7500	120.7500	120.7500	120.7500	-11.422%	1	155	-98.990%
2025-06-30	136.3200	136.3200	136.3200	136.3200	+9.056%	1	156	-99.105%
2025-06-25	125.0000	125.0000	125.0000	125.0000	+0.806%	1	156	-99.024%
2025-06-17	124.0000	124.0000	124.0000	124.0000	-7.463%	1	155	-99.016%
2025-06-13	134.0000	134.0000	134.0000	134.0000	-6.925%	2	155	-99.090%
2025-06-09	143.9700	143.9700	143.9700	143.9700	+8.029%	2	154	-99.153%
2025-06-06	133.2700	133.2700	133.2700	133.2700	-2.794%	2	156	-99.085%
2025-06-05	137.1000	137.1000	137.1000	137.1000	-2.628%	5	156	-99.110%
2025-06-04	140.8000	140.8000	140.8000	140.8000	+6.064%	1	156	-99.134%
2025-06-02	132.7500	132.7500	132.7500	132.7500	+3.735%	2	156	-99.081%
2025-05-30	129.4200	130.3300	127.6600	127.9700	-1.387%	148	156	-99.047%
2025-05-28	128.4500	129.7700	128.4500	129.7700	-24.574%	3	155	-99.060%
2025-05-21	172.0500	172.0500	172.0500	172.0500	+0.321%	1	154	-99.291%
2025-05-19	163.6200	171.5000	163.6200	171.5000	+3.946%	2	153	-99.289%
2025-05-16	164.9900	164.9900	164.9900	164.9900	-10.531%	2	152	-99.261%
2025-05-14	184.4800	184.4800	184.4000	184.4100	-1.084%	26	152	-99.338%
2025-05-13	179.2000	186.4300	179.2000	186.4300	+1.874%	3	152	-99.346%
2025-05-12	194.8500	194.8500	183.0000	183.0000	-2.639%	8	153	-99.333%
2025-05-09	196.2600	196.2600	187.9600	187.9600	-1.951%	4	155	-99.351%
2025-05-08	183.6000	191.7000	183.5000	191.7000	+11.974%	9	155	-99.364%
2025-05-07	172.3500	172.3500	166.1000	171.2000	+2.484%	6	155	-99.287%
2025-05-06	167.0500	167.0500	167.0500	167.0500	-4.165%	5	157	-99.270%
2025-05-02	174.3100	174.3100	174.3100	174.3100	+0.903%	20	157	-99.300%
2025-05-01	176.7500	176.7500	172.7500	172.7500	+2.425%	2	160	-99.294%
2025-04-29	168.6600	168.6600	168.6600	168.6600	+6.042%	5	160	-99.277%
2025-04-28	159.0500	159.0500	159.0500	159.0500	+0.626%	34	162	-99.233%
2025-04-25	154.7800	160.0400	154.7800	158.0600	+8.260%	70	162	-99.228%
2025-04-22	146.0000	146.0000	146.0000	146.0000	+25.118%	1	128	-99.164%
2025-04-15	116.6900	116.6900	116.6900	116.6900	+8.468%	1	128	-98.954%
2025-04-09	101.2800	107.5800	101.2800	107.5800	+32.113%	6	128	-98.866%
2025-04-08	86.2000	86.2000	81.4300	81.4300	-13.372%	2	129	-98.502%
2025-04-07	92.4000	99.5300	91.4500	94.0000	-13.124%	43	128	-98.702%
2025-04-04	108.2000	108.2000	108.2000	108.2000	+10.917%	10	148	-98.872%
2025-04-03	97.5500	97.5500	97.5500	97.5500	-3.358%	1	148	-98.749%
2025-03-31	99.8200	101.2200	99.8200	100.9400	-11.144%	25	148	-98.791%
2025-03-28	119.7100	119.7100	113.6000	113.6000	-8.298%	24	123	-98.926%
2025-03-27	125.5800	125.5800	123.8800	123.8800	-2.287%	39	131	-99.015%
2025-03-26	129.6300	129.6700	126.7800	126.7800	+0.348%	20	170	-99.038%
2025-03-24	126.4800	126.8600	126.3400	126.3400	+7.004%	76	155	-99.034%
2025-03-20	114.1700	118.0900	114.1700	118.0700	+18.759%	24	164	-98.967%
2025-03-14	98.9800	99.4200	98.9800	99.4200	+8.953%	4	188	-98.773%
2025-03-13	91.1400	91.2500	89.7200	91.2500	+1.955%	10	189	-98.663%
2025-03-12	96.0700	99.1400	88.8500	89.5000	+6.891%	219	189	-98.637%
2025-03-11	83.7300	83.7300	83.7300	83.7300	+3.588%	1	90	-98.543%
2025-03-10	98.3000	98.3000	79.1500	80.8300	+2.316%	13	90	-98.491%
2025-02-27	79.3600	79.3600	79.0000	79.0000	-0.063%	2	88	-98.456%
2025-02-26	78.6800	84.2400	78.6800	79.0500	-6.858%	4	89	-98.457%
2025-02-25	85.1900	108.9400	80.1200	84.8700	-16.178%	12	88	-98.563%
2025-02-24	108.0000	108.0000	101.2500	101.2500	-11.603%	11	81	-98.795%
2025-02-21	114.5400	114.5400	114.5400	114.5400	-5.487%	2	84	-98.935%
2025-02-20	117.9700	121.1900	117.9700	121.1900	-2.148%	18	83	-98.993%
2025-02-18	126.2200	126.2200	123.8500	123.8500	-4.510%	5	95	-99.015%
2025-02-07	134.0100	138.0000	129.7000	129.7000	-10.767%	18	95	-99.059%
2025-02-04	145.3500	145.3500	145.3500	145.3500	+3.821%	1	92	-99.161%
2025-01-31	140.0000	140.0000	140.0000	140.0000	-1.165%	2	94	-99.129%
2025-01-29	141.6500	141.6500	141.6500	141.6500	-1.082%	15	94	-99.139%
2025-01-27	143.2000	143.2000	143.2000	143.2000	-6.922%	1	98	-99.148%
2025-01-24	165.7900	172.9500	153.8500	153.8500	-15.699%	14	97	-99.207%
2025-01-23	182.5000	182.5000	182.5000	182.5000	+3.900%	1	98	-99.332%
2025-01-22	175.5500	175.6500	175.5500	175.6500	-11.005%	3	97	-99.305%
2025-01-21	202.0000	202.0000	197.3700	197.3700	+1.418%	3	97	-99.382%
2025-01-17	186.7000	194.6100	186.7000	194.6100	+19.137%	8	95	-99.373%
2025-01-16	163.3500	163.3500	163.3500	163.3500	-0.699%	1	95	-99.253%
2025-01-15	164.5000	164.5000	164.5000	164.5000	+9.982%	1	94	-99.258%
2025-01-14	156.4600	157.5000	149.5700	149.5700	+13.311%	3	93	-99.184%
2025-01-13	132.0000	132.0000	132.0000	132.0000	-8.155%	1	92	-99.076%
2025-01-10	143.7200	143.7200	143.7200	143.7200	-1.924%	2	93	-99.151%
2025-01-08	146.5400	146.5400	146.5400	146.5400	-8.355%	2	90	-99.167%
2025-01-07	177.2500	177.2500	159.9000	159.9000	+5.510%	18	90	-99.237%
2025-01-03	151.5500	151.5500	151.5500	151.5500	+30.254%	2	83	-99.195%
2024-12-31	120.0000	120.0000	116.3500	116.3500	-8.386%	11	79	-98.951%
2024-12-30	127.0000	127.0000	127.0000	127.0000	-13.887%	1	79	-99.039%
2024-12-27	148.4200	148.4200	147.4800	147.4800	-6.552%	4	79	-99.173%
2024-12-26	158.1400	158.1400	157.8200	157.8200	+0.203%	2	80	-99.227%
2024-12-23	173.8600	173.8600	157.5000	157.5000	+2.854%	28	79	-99.225%
2024-12-19	159.6000	164.1700	153.1300	153.1300	-14.453%	27	67	-99.203%
2024-12-18	188.3000	188.3000	179.0000	179.0000	-10.050%	2	76	-99.318%
2024-12-17	207.1500	207.1500	199.0000	199.0000	-6.538%	18	76	-99.387%
2024-12-16	237.5900	237.5900	212.9200	212.9200	+1.793%	13	85	-99.427%
2024-12-13	215.7500	215.7500	209.1100	209.1700	+0.708%	28	85	-99.417%
2024-12-12	228.4100	228.4100	207.7000	207.7000	-6.894%	3	75	-99.413%
2024-12-11	225.4000	225.4000	223.0800	223.0800	+16.796%	6	74	-99.453%
2024-12-10	191.0000	191.0000	191.0000	191.0000	-4.404%	1	67	-99.361%
2024-12-09	212.0000	212.0000	199.8000	199.8000	-10.206%	4	67	-99.389%
2024-12-06	226.8200	226.8200	222.5100	222.5100	+1.603%	4	69	-99.452%
2024-12-05	249.2000	249.2000	219.0000	219.0000	+7.311%	10	70	-99.443%
2024-12-04	214.5100	216.0300	204.0800	204.0800	-5.079%	7	72	-99.402%
2024-12-03	215.0000	215.0000	215.0000	215.0000	-1.983%	10	73	-99.433%
2024-12-02	217.7500	226.4400	217.0000	219.3500	-10.088%	23	63	-99.444%
2024-11-29	245.9500	245.9500	242.0600	243.9600	+4.368%	8	54	-99.500%
2024-11-27	224.7600	233.7500	224.7600	233.7500	+21.083%	4	53	-99.478%
2024-11-26	217.4800	217.4800	193.0500	193.0500	-21.204%	17	53	-99.368%
2024-11-25	256.2000	266.1000	239.7600	245.0000	-9.926%	42	48	-99.502%
2024-11-22	258.0000	292.2000	258.0000	272.0000	+2.642%	18	49	-99.551%
2024-11-21	347.9000	347.9000	265.0000	265.0000	-21.053%	2	44	-99.540%
2024-11-20	326.7300	335.6700	326.0500	335.6700	+36.924%	5	44	-99.637%
2024-11-19	225.9100	249.4900	225.9100	245.1500	+14.610%	25	46	-99.502%
2024-11-18	186.2300	213.9000	186.2300	213.9000	+26.083%	39	43	-99.430%
2024-11-15	167.9000	175.5500	167.4000	169.6500	+2.881%	64	42	-99.281%
2024-11-13	185.0200	200.9800	164.9000	164.9000	-6.013%	22	26	-99.260%
2024-11-12	170.0000	175.4500	170.0000	175.4500	+72.010%	2	12	-99.305%
2024-11-08	102.0000	102.0000	102.0000	102.0000	+3.030%	2	12	-98.804%
2024-11-06	97.9000	99.0000	97.5000	99.0000	+12.500%	4	11	-98.768%
2024-10-30	88.0000	88.0000	88.0000	88.0000	-10.204%	2	10	-98.614%
2024-10-29	95.4000	98.0000	95.4000	98.0000	+7.692%	4	10	-98.755%
2024-10-28	90.0600	91.0000	90.0600	91.0000	+17.012%	2	11	-98.659%
2024-10-25	80.7700	80.7700	77.7700	77.7700	+3.693%	8	9	-98.431%
2024-10-24	74.5000	75.0000	74.5000	75.0000	+10.132%	3	6	-98.373%
2024-10-23	68.1000	68.1000	68.1000	68.1000	-1.986%	1	8	-98.209%
2024-10-22	69.4800	69.4800	69.4800	69.4800	+6.892%	1	9	-98.244%
2024-10-18	65.0000	65.0000	64.4300	65.0000	0.000%	10	8	-98.123%
2024-10-14	74.0500	74.0500	65.0000	65.0000	0.000%	3	3	-98.123%