Dark

MSTR20270115C400
MSTR Jan 15 2027 400.00 Call (MSTR270115C00400000)
option OPRA

EOD

Jul 1, 2026

1.45+22.881%(+0.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1800	1.5000	1.1800	1.4500	+22.881%	15	4,775	0.000%
2026-06-30	0.8300	1.3400	0.8300	1.1800	-1.667%	50	4,767	+22.881%
2026-06-29	1.2200	1.4500	1.0400	1.2000	-5.512%	210	4,764	+20.833%
2026-06-26	1.2900	1.4500	1.2100	1.2700	-2.308%	58	4,733	+14.173%
2026-06-25	1.5700	1.7400	1.3000	1.3000	-26.136%	119	4,693	+11.538%
2026-06-24	1.5400	1.9000	1.5400	1.7600	-9.278%	107	4,660	-17.614%
2026-06-23	2.0000	2.0700	1.8900	1.9400	-12.217%	305	4,616	-25.258%
2026-06-22	2.5300	2.5400	2.0000	2.2100	-9.796%	106	4,714	-34.389%
2026-06-18	2.4500	2.5000	2.3500	2.4500	-13.428%	37	4,674	-40.816%
2026-06-17	2.8200	2.9800	2.8200	2.8300	-3.413%	16	4,674	-48.763%
2026-06-16	3.3700	3.3700	2.9300	2.9300	-21.867%	67	4,674	-50.512%
2026-06-15	3.8000	3.8300	3.5500	3.7500	+19.427%	72	4,683	-61.333%
2026-06-12	2.8000	3.3600	2.8000	3.1400	+12.143%	14	4,662	-53.822%
2026-06-11	2.7300	2.9400	2.5000	2.8000	-1.060%	79	4,658	-48.214%
2026-06-10	3.6000	3.6000	2.8300	2.8300	-15.522%	30	4,667	-48.763%
2026-06-09	3.6500	3.6500	3.3500	3.3500	-15.190%	49	4,644	-56.716%
2026-06-08	4.7400	4.7400	3.8800	3.9500	+11.268%	57	4,622	-63.291%
2026-06-05	3.9500	3.9500	3.4000	3.5500	-16.471%	84	4,618	-59.155%
2026-06-04	4.0700	4.3000	4.0000	4.2500	+3.659%	59	4,618	-65.882%
2026-06-03	4.7200	4.7200	4.1000	4.1000	-13.502%	2,129	4,615	-64.634%
2026-06-02	5.7500	5.7500	4.6000	4.7400	-21.000%	228	4,482	-69.409%
2026-06-01	5.5000	6.1700	5.3200	6.0000	-8.397%	87	4,524	-75.833%
2026-05-29	5.0100	6.6300	5.0100	6.5500	+18.659%	216	4,529	-77.863%
2026-05-28	5.0000	5.5200	4.2500	5.5200	+3.371%	32	4,488	-73.732%
2026-05-27	5.8000	5.8500	5.3400	5.3400	-17.846%	43	4,482	-72.846%
2026-05-26	6.4000	7.0000	6.4000	6.5000	+4.000%	160	4,449	-77.692%
2026-05-22	6.4000	6.5500	6.2000	6.2500	-7.544%	32	4,451	-76.800%
2026-05-21	6.5800	7.0000	6.5000	6.7600	-3.429%	66	4,470	-78.550%
2026-05-20	7.3000	7.3500	7.0000	7.0000	-1.408%	10	4,470	-79.286%
2026-05-19	6.9000	7.3800	6.9000	7.1000	-5.333%	219	4,387	-79.577%
2026-05-18	8.0000	8.3500	7.2400	7.5000	-19.355%	67	4,387	-80.667%
2026-05-15	10.1000	10.1000	8.9000	9.3000	-19.828%	41	4,387	-84.409%
2026-05-14	9.8500	12.5900	8.9500	11.6000	+25.135%	153	4,336	-87.500%
2026-05-13	9.4200	9.6200	9.2700	9.2700	-8.850%	140	4,364	-84.358%
2026-05-12	11.8500	11.8500	9.8000	10.1700	-21.163%	65	4,364	-85.742%
2026-05-11	9.9500	12.9000	9.9500	12.9000	+25.731%	79	4,364	-88.760%
2026-05-08	9.0600	10.5000	8.6000	10.2600	+13.370%	96	4,393	-85.867%
2026-05-07	10.4000	10.4000	8.7000	9.0500	-12.981%	44	4,394	-83.978%
2026-05-06	10.6500	11.0800	10.0000	10.4000	-7.556%	157	4,395	-86.058%
2026-05-05	12.1000	12.1500	10.5500	11.2500	+5.634%	157	4,368	-87.111%
2026-05-04	10.1000	11.0000	9.5700	10.6500	+9.794%	297	4,394	-86.385%
2026-05-01	7.8800	9.7500	7.8800	9.7000	+31.973%	92	4,299	-85.052%
2026-04-30	6.5500	7.5300	6.5500	7.3500	+13.953%	53	4,299	-80.272%
2026-04-29	7.2700	7.2700	6.4500	6.4500	-14.570%	57	4,300	-77.519%
2026-04-28	7.8300	7.8500	7.1000	7.5500	-11.176%	109	4,294	-80.795%
2026-04-27	8.9500	9.6000	8.5000	8.5000	-3.955%	149	4,299	-82.941%
2026-04-24	9.7500	9.7500	8.4000	8.8500	-8.290%	57	4,299	-83.616%
2026-04-23	10.5600	10.7000	9.3000	9.6500	-13.219%	97	4,310	-84.974%
2026-04-22	9.6000	11.6000	9.6000	11.1200	+31.598%	155	4,311	-86.960%
2026-04-21	9.3700	9.3700	8.4200	8.4500	-3.977%	36	4,321	-82.840%
2026-04-20	7.8500	8.8000	7.2500	8.8000	+3.529%	168	4,321	-83.523%
2026-04-17	5.3500	9.5100	5.3500	8.5000	+78.947%	306	4,315	-82.941%
2026-04-16	4.0000	4.7500	4.0000	4.7500	+11.765%	11	4,285	-69.474%
2026-04-15	4.0500	4.2500	3.7000	4.2500	+9.819%	80	4,283	-65.882%
2026-04-14	3.5500	4.1000	3.5500	3.8700	+26.885%	131	4,286	-62.532%
2026-04-13	2.9000	3.1000	2.9000	3.0500	+1.667%	11	4,313	-52.459%
2026-04-10	3.1400	3.1400	2.8700	3.0000	-1.639%	9	4,308	-51.667%
2026-04-09	3.1500	3.1500	2.8300	3.0500	-1.294%	26	4,306	-52.459%
2026-04-08	3.2000	3.2000	2.9500	3.0900	0.000%	51	4,301	-53.074%
2026-04-07	3.5000	3.5000	3.0000	3.0900	-9.118%	1,661	4,297	-53.074%
2026-04-06	3.0500	3.4600	3.0500	3.4000	+13.333%	44	2,913	-57.353%
2026-04-02	3.2500	3.2500	2.9900	3.0000	-8.257%	33	2,932	-51.667%
2026-04-01	3.5000	3.5000	3.2700	3.2700	-2.679%	261	2,932	-55.657%
2026-03-31	3.4000	3.4000	3.2000	3.3600	-5.352%	28	2,913	-56.845%
2026-03-30	3.8000	3.8700	3.5500	3.5500	-5.333%	9	2,909	-59.155%
2026-03-27	3.9800	4.2000	3.7000	3.7500	-11.765%	15	2,903	-61.333%
2026-03-26	4.5500	4.5500	4.2500	4.2500	-6.593%	242	2,889	-65.882%
2026-03-25	5.1100	5.1500	4.4500	4.5500	-1.087%	430	2,900	-68.132%
2026-03-24	4.7500	4.7500	4.5000	4.6000	+2.222%	24	3,299	-68.478%
2026-03-23	4.8200	4.8900	4.5000	4.5000	-5.263%	29	3,309	-67.778%
2026-03-20	4.8500	5.0000	4.6800	4.7500	-8.654%	196	3,302	-69.474%
2026-03-19	5.0000	5.2000	4.8500	5.2000	-3.704%	124	3,443	-72.115%
2026-03-18	5.9000	5.9500	5.4000	5.4000	-17.557%	196	3,488	-73.148%
2026-03-17	6.0000	6.6000	6.0000	6.5500	+5.305%	39	3,463	-77.863%
2026-03-16	6.3900	6.5000	5.9900	6.2200	+12.072%	132	3,469	-76.688%
2026-03-13	6.7000	6.7000	5.5000	5.5500	+0.909%	114	3,418	-73.874%
2026-03-12	5.6000	5.7000	5.2500	5.5000	-2.655%	49	3,324	-73.636%
2026-03-11	6.0000	6.0000	5.5000	5.6500	-2.921%	121	3,335	-74.336%
2026-03-10	6.2500	6.3000	5.8000	5.8200	-5.366%	154	3,332	-75.086%
2026-03-09	6.2500	6.4000	5.9000	6.1500	+6.034%	73	3,354	-76.423%
2026-03-06	6.2500	6.7500	5.5500	5.8000	-12.519%	96	3,342	-75.000%
2026-03-05	7.5500	7.5500	6.5000	6.6300	-15.000%	122	3,324	-78.130%
2026-03-04	8.1000	8.4000	7.8000	7.8000	+19.632%	220	3,320	-81.410%
2026-03-03	6.2500	6.5200	6.0000	6.5200	-8.555%	25	3,191	-77.761%
2026-03-02	6.9000	7.5000	6.9000	7.1300	+18.833%	70	3,185	-79.663%
2026-02-27	6.2500	6.2500	5.9300	6.0000	-4.000%	43	3,171	-75.833%
2026-02-26	6.5000	6.7500	6.2500	6.2500	-12.953%	18	3,173	-76.800%
2026-02-25	6.3000	7.5000	6.3000	7.1800	+28.214%	42	3,146	-79.805%
2026-02-24	5.4000	5.8000	5.3500	5.6000	0.000%	52	3,146	-74.107%
2026-02-23	6.1800	6.1800	5.6000	5.6000	-11.811%	20	3,135	-74.107%
2026-02-20	6.7500	6.8500	6.3500	6.3500	+1.600%	106	3,131	-77.165%
2026-02-19	5.7000	6.2500	5.6500	6.2500	+5.932%	42	3,122	-76.800%
2026-02-18	6.6000	6.7000	5.7500	5.9000	-9.091%	26	3,085	-75.424%
2026-02-17	7.3700	7.3700	6.4900	6.4900	-13.467%	65	3,077	-77.658%
2026-02-13	7.1300	7.6900	7.1000	7.5000	+18.110%	23	3,077	-80.667%
2026-02-12	6.7000	6.7000	5.9500	6.3500	-0.781%	184	3,077	-77.165%
2026-02-11	7.0000	7.3500	6.3900	6.4000	-14.667%	164	3,104	-77.344%
2026-02-10	7.9500	8.3000	7.5000	7.5000	-9.091%	29	3,137	-80.667%
2026-02-09	8.0000	8.3800	6.8500	8.2500	+1.476%	39	3,151	-82.424%
2026-02-06	7.4600	8.3000	7.0000	8.1300	+30.080%	378	3,164	-82.165%
2026-02-05	7.6500	7.6500	5.7300	6.2500	-19.146%	278	2,948	-76.800%
2026-02-04	7.6000	7.8200	7.1000	7.7300	-3.254%	95	2,887	-81.242%
2026-02-03	8.7000	8.7000	7.2000	7.9900	-9.205%	145	2,846	-81.852%
2026-02-02	8.4700	9.4000	8.3000	8.8000	-8.808%	100	2,798	-83.523%
2026-01-30	8.2500	9.7500	8.2500	9.6500	+16.687%	90	2,863	-84.974%
2026-01-29	10.5000	10.9500	7.9300	8.2700	-26.489%	314	2,838	-82.467%
2026-01-28	12.2000	12.2000	11.0000	11.2500	-2.428%	38	2,855	-87.111%
2026-01-27	11.6000	11.7500	11.4000	11.5300	-5.492%	19	2,836	-87.424%
2026-01-26	11.9500	12.4000	11.7000	12.2000	-2.008%	38	2,832	-88.115%
2026-01-23	11.9500	13.5500	11.5000	12.4500	+1.633%	752	2,813	-88.353%
2026-01-22	13.0000	13.0000	12.1700	12.2500	-3.695%	33	3,299	-88.163%
2026-01-21	12.5000	13.2000	11.4000	12.7200	+2.005%	188	3,294	-88.601%
2026-01-20	13.3300	13.3300	12.2500	12.4700	-15.170%	54	3,408	-88.372%
2026-01-16	14.7600	15.3200	14.4500	14.7000	-2.000%	36	3,403	-90.136%
2026-01-15	17.2500	17.2500	15.0000	15.0000	-11.609%	45	3,403	-90.333%
2026-01-14	17.0000	20.0000	16.9000	16.9700	+15.442%	336	3,372	-91.456%
2026-01-13	12.3000	15.4500	12.2500	14.7000	+20.492%	62	3,287	-90.136%
2026-01-12	11.1100	12.2000	11.0000	12.2000	+7.018%	54	3,279	-88.115%
2026-01-09	11.4800	12.8000	11.3500	11.4000	-13.636%	88	3,243	-87.281%
2026-01-08	11.7500	13.6000	11.5500	13.2000	+6.452%	51	3,239	-89.015%
2026-01-07	13.2500	14.3200	12.1500	12.4000	+3.592%	83	3,206	-88.306%
2026-01-06	13.7000	13.7000	11.2600	11.9700	-8.626%	161	3,213	-87.886%
2026-01-05	12.8000	13.2600	12.1000	13.1000	+12.931%	59	3,250	-88.931%
2026-01-02	10.5000	12.3300	10.5000	11.6000	+7.308%	45	3,226	-87.500%
2025-12-31	11.5000	11.5000	10.6500	10.8100	-4.336%	141	3,232	-86.586%
2025-12-30	11.6000	12.0000	11.3000	11.3000	-1.739%	162	3,232	-87.168%
2025-12-29	13.1000	13.1000	11.5000	11.5000	-4.007%	236	3,318	-87.391%
2025-12-26	11.3300	12.3000	11.2500	11.9800	+1.871%	36	3,270	-87.896%
2025-12-24	11.7000	11.8000	11.4500	11.7600	-1.590%	21	3,255	-87.670%
2025-12-23	12.5500	12.6500	11.6000	11.9500	-9.470%	265	3,255	-87.866%
2025-12-22	14.7400	14.7400	12.9500	13.2000	-11.706%	124	3,272	-89.015%
2025-12-19	14.6000	14.9500	13.9500	14.9500	+12.575%	39	3,306	-90.301%
2025-12-18	14.8000	14.8000	13.1500	13.2800	-5.548%	42	3,321	-89.081%
2025-12-17	15.6000	15.9500	14.0600	14.0600	-7.500%	197	3,316	-89.687%
2025-12-16	15.7000	16.4000	14.6000	15.2000	+3.401%	95	3,213	-90.461%
2025-12-15	18.0000	18.0000	14.5000	14.7000	-17.416%	160	3,224	-90.136%
2025-12-12	20.2400	20.2400	17.8000	17.8000	-10.598%	111	3,111	-91.854%
2025-12-11	20.0000	20.0000	17.9300	19.9100	-8.460%	148	3,145	-92.717%
2025-12-10	21.5000	22.2700	20.8400	21.7500	-3.505%	29	3,117	-93.333%
2025-12-09	20.6000	25.1000	20.6000	22.5400	+7.333%	184	3,107	-93.567%
2025-12-08	21.5700	21.7500	20.5000	21.0000	+0.191%	44	3,117	-93.095%
2025-12-05	21.5000	21.9500	19.9000	20.9600	-6.470%	85	3,153	-93.082%
2025-12-04	22.4500	23.9200	22.0000	22.4100	-5.243%	117	3,106	-93.530%
2025-12-03	21.8400	24.0000	21.0000	23.6500	+11.033%	202	3,053	-93.869%
2025-12-02	21.2000	23.3700	20.4900	21.3000	+9.794%	458	3,040	-93.192%
2025-12-01	16.0000	19.4000	14.7500	19.4000	+2.429%	186	2,993	-92.526%
2025-11-28	20.5500	21.5400	18.7300	18.9400	-0.421%	31	2,956	-92.344%
2025-11-26	17.7000	20.2500	17.2500	19.0200	+6.854%	130	2,880	-92.376%
2025-11-25	18.6500	18.6500	16.9500	17.8000	-6.316%	134	2,880	-91.854%
2025-11-24	17.6500	19.3500	16.5000	19.0000	+9.070%	395	2,963	-92.368%
2025-11-21	19.2500	19.5000	17.3000	17.4200	-8.652%	87	2,710	-91.676%
2025-11-20	22.5500	22.5500	18.1500	19.0700	-11.302%	130	2,685	-92.396%
2025-11-19	24.3700	24.7000	20.8000	21.5000	-19.866%	105	2,702	-93.256%
2025-11-18	24.2500	27.9000	23.9500	26.8300	+15.150%	147	2,647	-94.596%
2025-11-17	24.0300	25.8000	22.4000	23.3000	-7.171%	279	2,599	-93.777%
2025-11-14	25.2800	26.7500	23.8000	25.1000	-6.865%	115	2,672	-94.223%
2025-11-13	31.7500	32.1800	26.0000	26.9500	-15.517%	948	2,635	-94.620%
2025-11-12	35.0000	35.3000	31.0000	31.9000	-6.176%	101	1,857	-95.455%
2025-11-11	35.4800	36.1000	34.0000	34.0000	-9.958%	148	1,833	-95.735%
2025-11-10	41.5900	41.9600	36.4500	37.7600	-6.326%	115	1,774	-96.160%
2025-11-07	33.4000	40.7000	32.0000	40.3100	+7.407%	187	1,768	-96.403%
2025-11-06	41.7700	41.7700	37.3500	37.5300	-11.339%	148	1,728	-96.136%
2025-11-05	41.0000	42.3300	39.9000	42.3300	+4.133%	70	1,711	-96.575%
2025-11-04	41.6900	43.6000	40.0000	40.6500	-9.967%	199	1,736	-96.433%
2025-11-03	44.9500	47.1000	43.7500	45.1500	-3.629%	25	1,783	-96.788%
2025-10-31	46.1800	49.8500	44.7600	46.8500	+5.876%	119	1,783	-96.905%
2025-10-30	47.1700	48.2500	44.2500	44.2500	-11.002%	89	1,761	-96.723%
2025-10-29	52.5000	52.5000	49.7200	49.7200	-4.660%	50	1,760	-97.084%
2025-10-28	56.2000	57.1500	52.1500	52.1500	-8.509%	14	1,716	-97.220%
2025-10-27	56.2700	57.8000	56.2500	57.0000	+5.556%	72	1,765	-97.456%
2025-10-24	56.2000	56.2000	54.0000	54.0000	+2.273%	20	1,765	-97.315%
2025-10-23	54.2500	55.1000	52.2500	52.8000	-1.456%	12	1,777	-97.254%
2025-10-22	59.3000	59.3000	52.5300	53.5800	-13.019%	109	1,768	-97.294%
2025-10-21	59.6500	63.7000	59.6500	61.6000	+3.217%	77	1,703	-97.646%
2025-10-20	61.4100	63.5600	59.4300	59.6800	+2.719%	26	1,762	-97.570%
2025-10-17	52.7900	59.5000	52.2800	58.1000	+5.925%	305	1,769	-97.504%
2025-10-16	60.0000	60.0000	54.6500	54.8500	-6.876%	89	1,963	-97.356%
2025-10-15	60.9500	64.9000	58.7000	58.9000	-6.150%	85	1,954	-97.538%
2025-10-14	60.7000	65.9800	60.5000	62.7600	-6.538%	25	1,942	-97.690%
2025-10-13	60.5100	67.1500	60.5100	67.1500	+5.881%	22	1,929	-97.841%
2025-10-10	68.6000	68.7000	63.4200	63.4200	-8.748%	43	1,939	-97.714%
2025-10-09	72.0000	72.0000	68.1000	69.5000	-7.272%	17	1,947	-97.914%
2025-10-08	75.1500	75.1500	70.7000	74.9500	-1.382%	83	1,940	-98.065%
2025-10-07	83.5000	84.5500	73.6000	76.0000	-15.499%	72	1,865	-98.092%
2025-10-06	88.5000	90.0100	87.6500	89.9400	+7.842%	22	1,865	-98.388%
2025-10-03	80.0000	88.7500	80.0000	83.4000	-0.809%	25	1,860	-98.261%
2025-10-02	82.0500	84.0800	79.9900	84.0800	+10.850%	49	1,866	-98.275%
2025-10-01	74.5000	78.5000	74.1500	75.8500	+12.171%	49	1,881	-98.088%
2025-09-30	66.7700	67.6200	65.9000	67.6200	-3.949%	21	1,887	-97.856%
2025-09-29	65.0000	70.4000	64.0000	70.4000	+13.824%	120	1,901	-97.940%
2025-09-26	58.0000	61.8500	57.8100	61.8500	+5.456%	124	1,928	-97.656%
2025-09-25	64.7400	64.7400	57.0000	58.6500	-14.442%	103	1,870	-97.528%
2025-09-24	72.0000	73.0000	68.5500	68.5500	-4.126%	32	1,815	-97.885%
2025-09-23	75.6400	76.2700	70.3500	71.5000	-4.603%	321	1,808	-97.972%
2025-09-22	77.3700	77.3700	74.9500	74.9500	-6.313%	30	1,637	-98.065%
2025-09-19	76.8200	80.0000	76.8200	80.0000	-3.765%	71	1,659	-98.188%
2025-09-18	75.1000	85.7000	73.4800	83.1300	+17.250%	43	1,637	-98.256%
2025-09-17	73.0800	73.0800	70.9000	70.9000	-4.189%	6	1,634	-97.955%
2025-09-16	69.2300	74.0000	69.0900	74.0000	+7.029%	31	1,633	-98.041%
2025-09-15	68.5000	69.7200	67.6000	69.1400	-7.813%	13	1,615	-97.903%
2025-09-12	71.6000	75.0000	71.6000	75.0000	+7.527%	14	1,610	-98.067%
2025-09-11	71.5300	72.0000	69.0000	69.7500	+1.087%	35	1,612	-97.921%
2025-09-10	75.0000	77.0600	69.0000	69.0000	-3.967%	20	1,609	-97.899%
2025-09-09	73.3000	73.3000	70.4000	71.8500	-2.971%	55	1,603	-97.982%
2025-09-08	71.3000	74.1000	71.1900	74.0500	-6.147%	25	1,574	-98.042%
2025-09-05	72.7100	79.9200	72.7100	78.9000	+5.004%	32	1,583	-98.162%
2025-09-04	75.8000	75.8000	70.6000	75.1400	-0.871%	54	1,565	-98.070%
2025-09-03	82.0000	82.1500	74.7000	75.8000	-7.335%	110	1,565	-98.087%
2025-09-02	78.6800	86.2500	78.6800	81.8000	+3.413%	57	1,550	-98.227%
2025-08-29	79.9500	81.5000	78.7100	79.1000	-3.016%	29	1,529	-98.167%
2025-08-28	83.9000	83.9000	81.4900	81.5600	-3.866%	50	1,529	-98.222%
2025-08-27	87.5000	87.5000	84.8000	84.8400	-2.483%	37	1,517	-98.291%
2025-08-26	86.0000	87.0000	84.9000	87.0000	+0.870%	5	1,539	-98.333%
2025-08-25	84.1900	89.7300	84.0000	86.2500	-8.245%	8	1,540	-98.319%
2025-08-22	78.6200	94.0000	78.6200	94.0000	+17.647%	63	1,537	-98.457%
2025-08-21	83.1600	83.1600	79.0000	79.9000	-4.847%	23	1,484	-98.185%
2025-08-20	81.0000	83.9700	75.5000	83.9700	+3.667%	374	1,481	-98.273%
2025-08-19	94.4500	94.4500	79.2000	81.0000	-14.566%	75	1,547	-98.210%
2025-08-18	98.5300	98.5300	94.8100	94.8100	-5.190%	16	1,564	-98.471%
2025-08-15	100.0000	101.0500	96.9200	100.0000	-2.439%	45	1,553	-98.550%
2025-08-14	108.7000	108.8100	100.0000	102.5000	-10.870%	63	1,570	-98.585%
2025-08-13	120.2000	120.2000	111.0000	115.0000	-2.740%	16	1,548	-98.739%
2025-08-12	118.4900	123.0000	117.0000	118.2400	-5.013%	110	1,551	-98.774%
2025-08-11	127.0000	132.7500	124.3500	124.4800	+4.342%	12	1,476	-98.835%
2025-08-08	121.9800	123.0000	118.4100	119.3000	-3.596%	19	1,476	-98.785%
2025-08-07	117.2200	126.4000	117.2200	123.7500	+9.513%	14	1,489	-98.828%
2025-08-06	110.3000	113.0000	109.1000	113.0000	+2.727%	27	1,493	-98.717%
2025-08-05	110.0000	110.0000	109.9600	110.0000	-7.353%	4	1,511	-98.682%
2025-08-04	105.0000	118.7300	105.0000	118.7300	+10.963%	41	1,509	-98.779%
2025-08-01	118.0000	118.0000	106.8000	107.0000	-16.078%	105	1,521	-98.645%
2025-07-31	126.1200	132.4000	126.1200	127.5000	+4.938%	15	1,460	-98.863%
2025-07-30	123.9300	127.0000	121.5000	121.5000	-5.189%	66	1,461	-98.807%
2025-07-29	122.5000	128.1500	122.5000	128.1500	-2.063%	4	1,435	-98.869%
2025-07-28	134.0300	134.0300	130.8400	130.8500	+0.654%	16	1,434	-98.892%
2025-07-25	129.4500	130.1000	129.4500	130.0000	-5.510%	3	1,433	-98.885%
2025-07-24	132.1000	137.5800	132.1000	137.5800	+1.162%	18	1,433	-98.946%
2025-07-23	140.0000	140.0000	133.9500	136.0000	-7.483%	42	1,436	-98.934%
2025-07-22	143.2800	147.4700	141.2200	147.0000	-2.098%	44	1,445	-99.014%
2025-07-21	155.3500	156.6000	150.1500	150.1500	-1.379%	12	1,453	-99.034%
2025-07-18	161.1300	161.1300	149.2000	152.2500	-10.991%	77	1,456	-99.048%
2025-07-17	172.8000	173.8900	170.8600	171.0500	-1.013%	107	1,497	-99.152%
2025-07-16	170.9900	174.0000	170.9900	172.8000	+3.473%	31	1,499	-99.161%
2025-07-15	170.3400	173.0000	167.0000	167.0000	-2.413%	4	1,495	-99.132%
2025-07-14	175.0000	175.0000	170.0000	171.1300	+9.699%	13	1,495	-99.153%
2025-07-11	163.0000	163.0000	156.0000	156.0000	+2.923%	16	1,494	-99.071%
2025-07-10	146.3500	151.5700	145.3600	151.5700	+1.725%	10	1,496	-99.043%
2025-07-09	140.0000	150.7000	138.6900	149.0000	+11.111%	10	1,503	-99.027%
2025-07-08	136.5800	136.8000	134.1000	134.1000	-5.994%	3	1,501	-98.919%
2025-07-07	139.8500	144.0000	139.8500	142.6500	-2.160%	20	1,501	-98.984%
2025-07-03	148.0800	148.0800	145.8000	145.8000	+1.152%	4	1,500	-99.005%
2025-07-02	129.0000	144.1400	129.0000	144.1400	+16.373%	124	1,500	-98.994%
2025-07-01	135.3300	135.3300	123.8600	123.8600	-12.775%	20	1,410	-98.829%
2025-06-30	132.5500	142.0900	132.5500	142.0000	+9.063%	7	1,403	-98.979%
2025-06-27	128.2900	133.3900	128.2900	130.2000	+1.347%	201	1,406	-98.886%
2025-06-26	130.2000	130.2000	128.4700	128.4700	-1.669%	2	1,206	-98.871%
2025-06-25	131.0000	132.0000	128.5500	130.6500	+3.485%	18	1,206	-98.890%
2025-06-24	125.4000	128.1000	125.4000	126.2500	+4.702%	13	1,197	-98.851%
2025-06-23	121.0000	121.0000	117.9800	120.5800	-4.559%	21	1,202	-98.797%
2025-06-20	127.7500	128.2800	124.8500	126.3400	-0.551%	28	1,196	-98.852%
2025-06-18	129.5000	129.5000	126.8900	127.0400	-1.067%	43	1,176	-98.859%
2025-06-17	128.4100	128.4100	128.4100	128.4100	-5.442%	1	1,176	-98.871%
2025-06-16	140.9000	140.9000	135.8000	135.8000	-0.955%	6	1,176	-98.932%
2025-06-13	137.1100	137.1100	137.1100	137.1100	-2.786%	2	1,177	-98.942%
2025-06-12	140.4400	141.0400	140.4400	141.0400	+0.916%	4	1,176	-98.972%
2025-06-11	145.7200	145.7200	139.7600	139.7600	-4.037%	2	1,172	-98.963%
2025-06-10	143.9500	146.3200	143.9500	145.6400	-1.355%	3	1,172	-99.004%
2025-06-09	142.0500	148.9500	141.3300	147.6400	+10.592%	44	1,173	-99.018%
2025-06-06	140.4900	140.4900	133.5000	133.5000	-0.395%	30	1,179	-98.914%
2025-06-05	139.8500	139.8500	132.7500	134.0300	-7.246%	16	1,173	-98.918%
2025-06-04	143.4000	144.5000	141.5000	144.5000	-1.834%	12	1,175	-98.997%
2025-06-03	148.0000	148.4400	146.7800	147.2000	+7.602%	9	1,175	-99.015%
2025-06-02	136.8000	136.8000	136.8000	136.8000	+3.043%	2	1,175	-98.940%
2025-05-30	135.5000	135.5000	130.3900	132.7600	-1.147%	140	1,173	-98.908%
2025-05-29	135.1700	139.0000	132.9900	134.3000	+0.811%	69	1,184	-98.920%
2025-05-28	138.0300	138.0300	130.2500	133.2200	-4.048%	65	1,167	-98.912%
2025-05-27	146.0500	147.0000	138.4000	138.8400	-4.017%	50	1,185	-98.956%
2025-05-23	152.7000	152.7000	140.9700	144.6500	-11.799%	62	1,192	-98.998%
2025-05-22	171.5500	171.5500	164.0000	164.0000	+1.235%	6	1,192	-99.116%
2025-05-21	173.0000	178.2000	162.0000	162.0000	-7.429%	55	1,187	-99.105%
2025-05-20	177.0000	177.0000	173.4900	175.0000	-1.130%	5	1,162	-99.171%
2025-05-19	169.8400	179.2000	167.3400	177.0000	+5.988%	7	1,162	-99.181%
2025-05-16	167.7900	173.7900	164.0000	167.0000	-1.765%	34	1,161	-99.132%
2025-05-15	180.7500	180.7500	167.9000	170.0000	-9.550%	62	1,164	-99.147%
2025-05-14	193.0000	193.8000	187.9500	187.9500	-1.623%	12	1,175	-99.229%
2025-05-13	185.0000	192.0500	183.0000	191.0500	+3.270%	31	1,180	-99.241%
2025-05-12	191.7100	192.2100	180.0000	185.0000	-3.530%	26	1,187	-99.216%
2025-05-09	195.0000	201.1000	190.0000	191.7700	+0.366%	34	1,196	-99.244%
2025-05-08	189.6500	198.6000	185.5000	191.0700	+10.095%	42	1,196	-99.241%
2025-05-07	173.6500	178.0000	172.3700	173.5500	+2.589%	16	1,178	-99.165%
2025-05-06	166.4500	170.1300	166.4500	169.1700	-1.645%	7	1,178	-99.143%
2025-05-05	165.5000	172.0000	162.5000	172.0000	-4.946%	11	1,177	-99.157%
2025-05-02	177.8700	181.8000	176.7000	180.9500	+5.314%	60	1,172	-99.199%
2025-05-01	180.0000	184.7900	171.8200	171.8200	+0.904%	12	1,172	-99.156%
2025-04-30	163.0000	170.2800	163.0000	170.2800	-0.746%	8	1,169	-99.148%
2025-04-29	167.1500	171.5600	167.1500	171.5600	+9.344%	8	1,167	-99.155%
2025-04-28	156.9000	156.9000	156.9000	156.9000	-3.142%	1	1,167	-99.076%
2025-04-25	152.2700	165.0000	152.2700	161.9900	+10.197%	60	1,166	-99.105%
2025-04-24	148.0000	149.5600	144.5000	147.0000	-1.408%	13	1,168	-99.014%
2025-04-23	147.9800	150.7400	147.9800	149.1000	+0.662%	3	1,161	-99.027%
2025-04-22	133.2000	148.1200	133.2000	148.1200	+17.696%	19	1,163	-99.021%
2025-04-21	127.2400	127.6500	121.5000	125.8500	+1.656%	14	1,166	-98.848%
2025-04-17	119.5500	123.8000	119.5500	123.8000	+3.004%	2	1,168	-98.829%
2025-04-16	120.0000	125.0000	114.2500	120.1900	+1.315%	6	1,168	-98.794%
2025-04-15	126.8500	126.8500	118.6300	118.6300	-3.293%	7	1,170	-98.778%
2025-04-14	118.0900	122.6700	116.8500	122.6700	+4.533%	11	1,171	-98.818%
2025-04-11	107.0200	117.3500	106.1400	117.3500	+17.444%	60	1,175	-98.764%
2025-04-10	100.0000	101.1500	94.0000	99.9200	-9.941%	6	1,162	-98.549%
2025-04-09	90.0000	114.0000	84.0700	110.9500	+45.033%	63	1,164	-98.693%
2025-04-08	96.0500	97.0000	76.5000	76.5000	-21.061%	30	1,178	-98.105%
2025-04-07	92.6300	105.0000	92.0000	96.9100	-12.394%	178	1,180	-98.504%
2025-04-04	100.0000	110.6200	97.8000	110.6200	+4.103%	96	1,117	-98.689%
2025-04-03	105.0500	106.2600	105.0500	106.2600	-8.000%	11	1,155	-98.635%
2025-04-02	115.5000	115.5000	115.5000	115.5000	+1.262%	1	1,144	-98.745%
2025-04-01	105.8800	114.0600	104.6000	114.0600	+7.614%	47	1,145	-98.729%
2025-03-31	100.4100	105.9900	94.5100	105.9900	+1.962%	126	1,172	-98.632%
2025-03-28	112.7000	112.7000	103.9500	103.9500	-18.072%	234	1,180	-98.605%
2025-03-27	130.4100	130.4100	123.7600	126.8800	-2.557%	21	1,207	-98.857%
2025-03-26	135.7400	135.7400	130.0000	130.2100	-5.563%	12	1,227	-98.886%
2025-03-25	133.0500	140.0000	133.0500	137.8800	+1.749%	68	1,234	-98.948%
2025-03-24	125.7900	135.5100	125.7900	135.5100	+17.835%	16	1,213	-98.930%
2025-03-21	112.0000	115.0000	112.0000	115.0000	+2.679%	4	1,216	-98.739%
2025-03-20	114.0000	116.0200	112.0000	112.0000	-1.797%	15	1,217	-98.705%
2025-03-19	114.0500	114.0500	114.0500	114.0500	+4.518%	1	1,212	-98.729%
2025-03-18	108.4300	109.1200	107.0800	109.1200	-0.800%	3	1,212	-98.671%
2025-03-17	107.1000	110.0000	107.1000	110.0000	-2.767%	3	1,213	-98.682%
2025-03-14	101.0000	113.1300	101.0000	113.1300	+20.032%	14	1,213	-98.718%
2025-03-13	88.6500	94.3800	88.6500	94.2500	+3.617%	252	965	-98.462%
2025-03-12	95.4500	95.5200	90.9600	90.9600	-0.481%	24	965	-98.406%
2025-03-11	88.8500	91.4000	79.4400	91.4000	+12.092%	17	944	-98.414%
2025-03-10	98.2000	98.2000	80.0000	81.5400	-28.991%	20	942	-98.222%
2025-03-07	123.0100	123.0100	111.5200	114.8300	-8.136%	16	946	-98.737%
2025-03-06	120.8600	130.5000	120.8600	125.0000	+4.106%	10	943	-98.840%
2025-03-05	104.3100	120.0700	104.3100	120.0700	+13.348%	7	947	-98.792%
2025-03-04	83.6700	108.2700	82.0500	105.9300	+21.049%	53	943	-98.631%
2025-03-03	111.0000	111.0000	86.5000	87.5100	+3.685%	78	924	-98.343%
2025-02-28	70.7500	86.0000	70.7500	84.4000	+6.984%	220	916	-98.282%
2025-02-27	89.5000	89.5000	75.2000	78.8900	-10.301%	101	850	-98.162%
2025-02-26	79.9200	87.9500	79.9200	87.9500	+3.143%	78	904	-98.351%
2025-02-25	93.3000	93.3000	80.7500	85.2700	-15.808%	195	895	-98.300%
2025-02-24	110.4700	110.4700	99.4300	101.2800	-8.683%	25	906	-98.568%
2025-02-21	127.3800	127.3800	110.9100	110.9100	-8.483%	80	909	-98.693%
2025-02-20	119.6500	121.1900	116.2900	121.1900	+0.958%	5	889	-98.804%
2025-02-19	128.9200	129.0700	120.0000	120.0400	-4.297%	80	888	-98.792%
2025-02-18	127.8400	130.0000	123.4800	125.4300	-5.343%	15	857	-98.844%
2025-02-14	125.0500	132.8600	122.2900	132.5100	-8.928%	60	828	-98.906%
2025-02-13	121.6600	145.5000	118.0000	145.5000	+21.048%	4	829	-99.003%
2025-02-12	117.5000	120.2000	115.5000	120.2000	-0.521%	10	829	-98.794%
2025-02-11	129.5000	130.4500	120.8300	120.8300	-6.319%	8	829	-98.800%
2025-02-10	133.7000	134.6100	128.0000	128.9800	-5.571%	37	823	-98.876%
2025-02-07	141.4000	141.4000	136.5800	136.5900	+4.932%	56	801	-98.938%
2025-02-06	136.0500	138.9000	130.1700	130.1700	-7.286%	20	780	-98.886%
2025-02-05	140.4000	140.4000	140.4000	140.4000	-4.242%	1	786	-98.967%
2025-02-04	148.7400	149.2500	146.6200	146.6200	+8.471%	25	785	-99.011%
2025-02-03	126.4500	135.1700	126.4500	135.1700	-4.135%	6	773	-98.927%
2025-01-31	141.7000	145.0000	141.0000	141.0000	-3.754%	10	773	-98.972%
2025-01-30	154.6000	154.6000	146.5000	146.5000	-1.247%	15	773	-99.010%
2025-01-29	143.3500	148.3500	142.0000	148.3500	+2.388%	39	763	-99.023%
2025-01-28	149.5000	150.2100	142.0000	144.8900	-2.673%	79	758	-98.999%
2025-01-27	153.0200	158.0200	136.0000	148.8700	-6.371%	81	789	-99.026%
2025-01-24	169.2000	173.4100	159.0000	159.0000	-10.093%	62	782	-99.088%
2025-01-23	183.2900	183.2900	176.0600	176.8500	-0.730%	6	778	-99.180%
2025-01-22	184.9600	184.9600	173.3100	178.1500	-6.237%	5	780	-99.186%
2025-01-21	199.0000	201.0000	177.5900	190.0000	-4.040%	181	776	-99.237%
2025-01-17	188.0000	200.0000	188.0000	198.0000	+14.749%	170	715	-99.268%
2025-01-16	174.2800	174.2800	172.5500	172.5500	+3.292%	16	715	-99.160%
2025-01-15	165.7300	169.5000	164.0500	167.0500	+9.491%	14	714	-99.132%
2025-01-14	156.0000	156.0000	145.7500	152.5700	+13.015%	38	714	-99.050%
2025-01-13	132.5000	137.7000	132.3000	135.0000	-9.060%	25	702	-98.926%
2025-01-10	149.6300	149.6300	148.4500	148.4500	-1.493%	24	696	-99.023%
2025-01-08	143.2000	150.7000	143.2000	150.7000	-1.154%	3	684	-99.038%