Dark

MSTR20270115C390
MSTR Jan 15 2027 390.00 Call (MSTR270115C00390000)
option OPRA

EOD

Jul 1, 2026

1.50+30.435%(+0.35)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5900	1.5900	1.2900	1.5000	+30.435%	20	926	0.000%
2026-06-30	1.3100	1.3100	1.1500	1.1500	-12.214%	2	908	+30.435%
2026-06-29	1.1100	1.3100	1.0200	1.3100	-0.758%	19	908	+14.504%
2026-06-26	1.3200	1.3200	1.3200	1.3200	-14.286%	2	892	+13.636%
2026-06-25	1.5500	1.5800	1.5400	1.5400	-7.784%	21	894	-2.597%
2026-06-24	1.9600	1.9600	1.6700	1.6700	-14.359%	8	896	-10.180%
2026-06-23	2.1000	2.1000	1.9500	1.9500	-11.364%	27	895	-23.077%
2026-06-22	2.6000	2.6000	2.2000	2.2000	-9.836%	2	871	-31.818%
2026-06-18	2.5200	2.5200	2.4400	2.4400	-14.983%	3	843	-38.525%
2026-06-17	3.1200	3.1200	2.8700	2.8700	-10.313%	27	843	-47.735%
2026-06-16	3.5000	3.5000	3.2000	3.2000	-20.000%	8	843	-53.125%
2026-06-15	4.1500	4.1500	3.7000	4.0000	+42.857%	7	842	-62.500%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-13.846%	1	841	-46.429%
2026-06-09	3.3500	3.3500	3.1900	3.2500	-20.732%	28	841	-53.846%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+15.819%	10	823	-63.415%
2026-06-05	3.8000	3.8500	3.5400	3.5400	-15.714%	6	823	-57.627%
2026-06-04	4.2700	4.3000	4.1200	4.2000	-6.459%	19	826	-64.286%
2026-06-03	4.4900	4.4900	4.4900	4.4900	-8.367%	5	821	-66.592%
2026-06-02	5.0000	5.5000	4.9000	4.9000	-16.525%	5	818	-69.388%
2026-06-01	5.8700	5.8700	5.8700	5.8700	-5.778%	12	814	-74.446%
2026-05-29	5.3200	6.2300	5.3200	6.2300	+3.833%	63	814	-75.923%
2026-05-27	6.0000	6.0000	6.0000	6.0000	-17.582%	1	827	-75.000%
2026-05-26	7.3500	7.3500	7.2800	7.2800	+7.059%	2	826	-79.396%
2026-05-22	6.8000	6.8000	6.8000	6.8000	-2.857%	5	827	-77.941%
2026-05-21	6.5000	7.0000	6.5000	7.0000	-5.405%	7	827	-78.571%
2026-05-20	7.4000	7.4000	7.4000	7.4000	-1.333%	1	827	-79.730%
2026-05-19	5.7500	7.7000	5.7500	7.5000	-25.000%	104	729	-80.000%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-21.073%	4	729	-85.000%
2026-05-14	12.6700	12.6700	12.6700	12.6700	+27.980%	1	729	-88.161%
2026-05-13	10.0000	10.0500	9.9000	9.9000	-7.907%	8	721	-84.848%
2026-05-12	10.7500	10.7500	10.7500	10.7500	-20.488%	1	721	-86.047%
2026-05-11	11.4000	13.5200	11.4000	13.5200	+25.185%	17	721	-88.905%
2026-05-08	10.3300	10.8000	10.3300	10.8000	-4.425%	2	721	-86.111%
2026-05-06	11.2000	11.3000	10.7600	11.3000	-6.689%	6	720	-86.726%
2026-05-05	12.1100	12.1100	12.1100	12.1100	+8.610%	1	715	-87.614%
2026-05-04	10.5500	11.1500	10.5000	11.1500	+15.186%	6	715	-86.547%
2026-05-01	10.0000	10.0000	9.6800	9.6800	+27.704%	24	686	-84.504%
2026-04-30	7.5800	7.5800	7.5800	7.5800	+11.471%	1	686	-80.211%
2026-04-29	7.2000	7.2000	6.8000	6.8000	-15.000%	14	685	-77.941%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-13.514%	2	694	-81.250%
2026-04-27	9.1000	9.2500	9.0500	9.2500	+1.648%	7	694	-83.784%
2026-04-24	9.2500	9.2500	9.0500	9.1000	-10.784%	6	687	-83.516%
2026-04-23	11.1000	11.1000	10.2000	10.2000	-14.069%	23	684	-85.294%
2026-04-22	11.9500	11.9500	11.8500	11.8700	+27.634%	7	669	-87.363%
2026-04-20	8.2500	9.3000	8.2000	9.3000	+8.014%	14	671	-83.871%
2026-04-17	9.5700	9.5700	8.5800	8.6100	+64.000%	27	676	-82.578%
2026-04-16	4.3000	5.2500	4.3000	5.2500	+29.630%	7	683	-71.429%
2026-04-15	4.1000	4.1000	4.0500	4.0500	-0.491%	6	676	-62.963%
2026-04-14	3.5000	4.0700	3.5000	4.0700	+31.715%	12	670	-63.145%
2026-04-13	3.1000	3.1000	3.0900	3.0900	-3.438%	2	680	-51.456%
2026-04-10	3.1500	3.2900	3.1500	3.2000	-1.538%	11	681	-53.125%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+1.246%	1	672	-53.846%
2026-04-07	3.2500	3.2500	3.2100	3.2100	-10.833%	9	671	-53.271%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-12.195%	1	671	-58.333%
2026-03-30	4.0200	4.1000	4.0200	4.1000	+3.797%	2	671	-63.415%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-26.168%	1	669	-62.025%
2026-03-25	5.3500	5.3500	5.3500	5.3500	+4.902%	2	669	-71.963%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+1.392%	1	669	-70.588%
2026-03-20	5.1700	5.1700	5.0300	5.0300	-18.871%	32	670	-70.179%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-6.486%	3	670	-75.806%
2026-03-16	6.6300	6.6300	6.6300	6.6300	+10.500%	8	673	-77.376%
2026-03-06	6.4000	6.6400	6.0000	6.0000	-16.667%	3	671	-75.000%
2026-03-05	7.2000	7.2000	7.2000	7.2000	-14.793%	1	672	-79.167%
2026-03-04	8.4000	8.4500	8.4000	8.4500	+8.333%	2	672	-82.249%
2026-03-02	7.6000	7.8000	7.6000	7.8000	+23.810%	2	673	-80.769%
2026-02-27	6.4500	6.5400	6.3000	6.3000	-10.000%	4	673	-76.190%
2026-02-26	7.0800	7.0800	7.0000	7.0000	+18.846%	6	676	-78.571%
2026-02-24	5.7300	5.8900	5.7300	5.8900	-12.741%	4	680	-74.533%
2026-02-20	7.2700	7.2700	6.7000	6.7500	-16.667%	3	684	-77.778%
2026-02-13	8.1000	8.1000	8.1000	8.1000	+21.805%	1	685	-81.481%
2026-02-11	6.6500	6.6500	6.6500	6.6500	-17.391%	5	685	-77.444%
2026-02-10	9.6000	9.6000	8.0500	8.0500	-0.124%	22	680	-81.366%
2026-02-09	8.0000	8.0600	8.0000	8.0600	+1.129%	2	679	-81.390%
2026-02-06	7.9700	7.9700	7.9700	7.9700	+21.679%	3	678	-81.179%
2026-02-05	6.9000	6.9000	6.2500	6.5500	-15.810%	10	678	-77.099%
2026-02-04	8.0000	8.0000	7.7800	7.7800	-0.892%	3	678	-80.720%
2026-02-03	8.3300	8.3300	7.8500	7.8500	-14.208%	25	677	-80.892%
2026-02-02	9.2500	10.1500	9.1000	9.1500	-11.165%	22	672	-83.607%
2026-01-30	9.1000	10.3000	9.1000	10.3000	+16.384%	16	676	-85.437%
2026-01-29	9.5000	9.5000	8.4000	8.8500	-32.132%	10	677	-83.051%
2026-01-28	13.0400	13.0400	13.0400	13.0400	+8.216%	3	677	-88.497%
2026-01-27	12.0000	12.0500	12.0000	12.0500	-2.823%	2	679	-87.552%
2026-01-26	12.4000	12.4000	12.4000	12.4000	-6.415%	2	678	-87.903%
2026-01-23	12.9400	13.2500	12.9400	13.2500	-0.376%	4	680	-88.679%
2026-01-22	13.3000	13.3000	13.3000	13.3000	-10.377%	1	679	-88.722%
2026-01-16	14.8400	14.8400	14.8400	14.8400	-6.372%	1	680	-89.892%
2026-01-15	15.8500	15.8500	15.8500	15.8500	-11.204%	1	680	-90.536%
2026-01-14	17.8500	17.8500	17.8500	17.8500	+17.434%	1	680	-91.597%
2026-01-13	15.2000	15.2000	15.2000	15.2000	+24.082%	2	681	-90.132%
2026-01-09	12.2500	12.2500	12.2500	12.2500	-10.059%	1	681	-87.755%
2026-01-08	13.6200	13.6200	13.6200	13.6200	+1.870%	18	681	-88.987%
2026-01-07	13.3000	13.3700	13.3000	13.3700	+10.679%	17	699	-88.781%
2026-01-06	13.3000	13.3000	12.0000	12.0800	-13.714%	98	685	-87.583%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+9.034%	2	719	-89.286%
2026-01-02	12.7700	12.8400	12.7700	12.8400	+14.032%	2	719	-88.318%
2025-12-31	11.7800	11.7800	11.2600	11.2600	-8.973%	8	720	-86.679%
2025-12-30	12.3700	12.3700	12.3700	12.3700	-5.932%	1	720	-87.874%
2025-12-26	13.1500	13.1500	13.1500	13.1500	+8.053%	10	720	-88.593%
2025-12-24	12.1700	12.1700	12.1700	12.1700	+0.082%	1	711	-87.675%
2025-12-23	12.1700	12.1700	12.1200	12.1600	-11.884%	54	711	-87.664%
2025-12-22	15.6000	15.6000	13.7000	13.8000	-15.337%	19	737	-89.130%
2025-12-18	16.3000	16.3000	16.3000	16.3000	+3.822%	1	725	-90.798%
2025-12-17	15.7000	15.7000	15.7000	15.7000	+3.357%	1	725	-90.446%
2025-12-15	17.3000	17.3000	15.1900	15.1900	-22.500%	3	724	-90.125%
2025-12-11	19.1100	19.6000	19.0100	19.6000	-12.343%	19	723	-92.347%
2025-12-10	22.3600	22.3600	22.3600	22.3600	+1.636%	1	711	-93.292%
2025-12-08	22.0000	22.0000	22.0000	22.0000	+4.463%	3	711	-93.182%
2025-12-05	21.3300	21.4800	21.0600	21.0600	-6.483%	4	714	-92.877%
2025-12-04	23.6200	23.6200	22.5200	22.5200	-2.172%	7	713	-93.339%
2025-12-03	22.6800	23.0200	22.6800	23.0200	-5.267%	3	720	-93.484%
2025-12-02	24.3000	24.3000	24.3000	24.3000	+23.350%	2	718	-93.827%
2025-12-01	16.2600	19.7000	16.2600	19.7000	-6.101%	14	718	-92.386%
2025-11-28	22.4200	22.4200	20.9800	20.9800	+0.287%	97	716	-92.850%
2025-11-26	20.9200	20.9200	20.9200	20.9200	+14.945%	1	621	-92.830%
2025-11-25	18.6000	18.6000	18.2000	18.2000	-7.190%	20	621	-91.758%
2025-11-24	19.2500	19.6100	19.2500	19.6100	+3.757%	10	609	-92.351%
2025-11-21	20.3000	20.3000	18.9000	18.9000	-5.311%	11	608	-92.063%
2025-11-20	21.7000	21.7000	19.9600	19.9600	-11.681%	17	607	-92.485%
2025-11-19	24.9500	24.9500	22.5000	22.6000	-16.728%	18	607	-93.363%
2025-11-18	26.5500	29.1500	26.3500	27.1400	+14.660%	10	603	-94.473%
2025-11-17	23.6700	23.6700	23.6700	23.6700	-7.358%	6	600	-93.663%
2025-11-14	25.5500	25.5500	25.5500	25.5500	-18.240%	5	600	-94.129%
2025-11-13	31.2500	31.2500	31.2500	31.2500	-6.437%	1	605	-95.200%
2025-11-12	33.2000	33.5500	33.2000	33.4000	-16.500%	14	605	-95.509%
2025-11-10	40.0000	40.0000	40.0000	40.0000	-1.792%	1	609	-96.250%
2025-11-07	36.3000	40.7300	36.3000	40.7300	+7.184%	6	609	-96.317%
2025-11-06	38.0000	38.0000	38.0000	38.0000	-10.377%	1	609	-96.053%
2025-11-04	42.0000	42.4000	42.0000	42.4000	-10.397%	51	608	-96.462%
2025-11-03	47.3200	47.3200	47.3200	47.3200	-0.379%	1	620	-96.830%
2025-10-31	47.5000	47.5000	47.5000	47.5000	+2.814%	4	620	-96.842%
2025-10-30	48.1000	48.1000	46.2000	46.2000	-13.191%	7	616	-96.753%
2025-10-29	53.2200	53.2200	53.2200	53.2200	-6.385%	1	622	-97.182%
2025-10-24	57.1000	57.1000	56.8500	56.8500	-2.437%	10	621	-97.361%
2025-10-22	58.2700	58.2700	58.2700	58.2700	-7.581%	6	621	-97.426%
2025-10-15	63.0500	63.0500	63.0500	63.0500	-21.089%	1	621	-97.621%
2025-10-07	76.9800	79.9000	76.9800	79.9000	-14.545%	11	620	-98.123%
2025-10-06	93.5000	93.5000	93.5000	93.5000	+5.056%	6	620	-98.396%
2025-10-03	86.5000	89.0000	84.0000	89.0000	+1.540%	7	625	-98.315%
2025-10-02	85.7000	87.6500	85.7000	87.6500	+7.152%	14	621	-98.289%
2025-10-01	81.8000	81.8000	81.8000	81.8000	+16.441%	15	630	-98.166%
2025-09-30	69.2200	70.2500	68.5000	70.2500	-3.436%	4	645	-97.865%
2025-09-29	68.9500	72.7500	68.9500	72.7500	+11.154%	2	644	-97.938%
2025-09-26	62.6300	65.4500	62.4900	65.4500	+6.078%	31	642	-97.708%
2025-09-25	64.6000	64.6000	61.7000	61.7000	-16.225%	3	642	-97.569%
2025-09-24	73.4000	73.6500	73.4000	73.6500	-0.540%	2	641	-97.963%
2025-09-23	74.1000	74.1500	73.9500	74.0500	-8.805%	8	640	-97.974%
2025-09-19	81.0000	81.2000	81.0000	81.2000	+7.336%	2	642	-98.153%
2025-09-12	75.6500	75.6500	75.6500	75.6500	+4.706%	1	642	-98.017%
2025-09-11	71.6000	72.2500	71.6000	72.2500	-9.119%	2	642	-97.924%
2025-09-10	79.5000	79.5000	79.5000	79.5000	+7.914%	1	642	-98.113%
2025-09-09	73.5000	73.6700	73.5000	73.6700	-3.762%	11	641	-97.964%
2025-09-08	77.0000	77.0000	76.5500	76.5500	-11.778%	23	634	-98.040%
2025-08-28	86.7700	86.7700	86.7700	86.7700	-4.438%	1	620	-98.271%
2025-08-22	93.0800	93.0800	90.8000	90.8000	+8.444%	4	620	-98.348%
2025-08-19	90.5500	90.5500	83.7300	83.7300	-15.124%	4	619	-98.209%
2025-08-18	100.5700	100.5700	98.6500	98.6500	-5.381%	4	620	-98.479%
2025-08-15	104.2600	104.2600	104.2600	104.2600	-2.470%	1	620	-98.561%
2025-08-14	111.8200	111.8200	106.9000	106.9000	-7.366%	2	620	-98.597%
2025-08-13	115.8500	115.8500	115.4000	115.4000	-4.604%	2	620	-98.700%
2025-08-12	125.3800	125.3800	120.9700	120.9700	-8.008%	2	618	-98.760%
2025-08-11	132.9000	132.9000	131.5000	131.5000	+0.435%	3	616	-98.859%
2025-08-07	123.0000	130.9300	123.0000	130.9300	+15.113%	2	616	-98.854%
2025-08-06	113.7400	113.7400	113.7400	113.7400	-0.228%	1	617	-98.681%
2025-08-05	114.0000	114.0000	114.0000	114.0000	-4.746%	1	617	-98.684%
2025-08-04	118.2900	119.6800	118.2900	119.6800	+1.553%	2	616	-98.747%
2025-08-01	117.8500	117.8500	117.8500	117.8500	-6.028%	1	617	-98.727%
2025-07-30	131.0500	131.1500	125.4100	125.4100	-6.515%	3	618	-98.804%
2025-07-28	134.0000	134.1500	134.0000	134.1500	-3.752%	153	617	-98.882%
2025-07-23	142.7000	142.7000	139.3800	139.3800	-8.405%	3	634	-98.924%
2025-07-22	147.3800	152.1700	147.3800	152.1700	-2.990%	8	634	-99.014%
2025-07-21	159.7000	159.7000	155.2000	156.8600	+1.923%	3	634	-99.044%
2025-07-18	155.4000	155.4000	153.9000	153.9000	-12.928%	2	635	-99.025%
2025-07-17	177.0000	177.0000	176.7500	176.7500	-1.505%	42	633	-99.151%
2025-07-16	175.9100	180.0000	175.9100	179.4500	+4.727%	13	634	-99.164%
2025-07-15	174.6400	174.6400	171.3500	171.3500	-2.086%	6	635	-99.125%
2025-07-14	176.0000	176.0000	175.0000	175.0000	+8.091%	31	636	-99.143%
2025-07-11	168.0000	168.0000	161.9000	161.9000	+3.782%	3	637	-99.074%
2025-07-10	156.0000	156.0000	156.0000	156.0000	+4.000%	1	640	-99.038%
2025-07-03	150.0000	150.0000	150.0000	150.0000	+13.636%	1	641	-99.000%
2025-07-01	131.8000	132.0000	131.8000	132.0000	-11.498%	6	641	-98.864%
2025-06-30	145.1800	149.1500	145.1800	149.1500	+13.664%	22	638	-98.994%
2025-06-27	137.7200	138.1500	131.2200	131.2200	-1.486%	22	660	-98.857%
2025-06-26	133.5500	133.5500	133.2000	133.2000	+0.377%	2	678	-98.874%
2025-06-20	131.3300	132.7000	131.3300	132.7000	-2.784%	40	678	-98.870%
2025-06-13	136.5000	136.5000	136.5000	136.5000	-4.931%	4	683	-98.901%
2025-06-12	143.5800	143.5800	143.5800	143.5800	-2.895%	1	685	-98.955%
2025-06-11	149.3900	149.3900	147.0900	147.8600	-4.018%	19	686	-98.986%
2025-06-10	154.0500	154.0500	154.0500	154.0500	+7.727%	1	694	-99.026%
2025-06-06	143.0000	143.0000	143.0000	143.0000	-1.379%	2	693	-98.951%
2025-06-04	145.0000	145.0000	145.0000	145.0000	-4.674%	1	692	-98.966%
2025-06-03	149.9200	152.1100	149.9200	152.1100	+9.843%	4	692	-99.014%
2025-06-02	139.6000	139.6000	138.4800	138.4800	+3.560%	2	694	-98.917%
2025-05-30	133.7200	133.7200	133.7200	133.7200	-4.887%	2	694	-98.878%
2025-05-29	138.8000	140.5900	138.8000	140.5900	+2.583%	31	694	-98.933%
2025-05-28	137.3500	137.3500	132.3500	137.0500	-7.642%	46	663	-98.906%
2025-05-23	152.0000	154.0000	145.2200	148.3900	-17.561%	64	618	-98.989%
2025-05-21	180.0000	180.0000	180.0000	180.0000	+1.010%	1	618	-99.167%
2025-05-20	178.2000	178.2000	178.2000	178.2000	+0.394%	2	618	-99.158%
2025-05-19	178.0000	182.0000	177.5000	177.5000	+4.106%	3	618	-99.155%
2025-05-16	168.1500	177.7500	168.1500	170.5000	-3.097%	24	617	-99.120%
2025-05-15	175.9500	175.9500	175.9500	175.9500	-6.250%	1	618	-99.147%
2025-05-14	187.6800	187.6800	187.6800	187.6800	-4.025%	5	619	-99.201%
2025-05-13	185.4600	196.5800	185.4600	195.5500	-0.046%	6	624	-99.233%
2025-05-09	195.6400	195.6400	195.6400	195.6400	-0.690%	12	627	-99.233%
2025-05-08	196.9000	197.0000	196.9000	197.0000	+12.347%	5	633	-99.239%
2025-05-07	181.0800	181.0800	175.3500	175.3500	+2.466%	3	634	-99.145%
2025-05-06	171.1300	171.1300	171.1300	171.1300	+1.863%	5	631	-99.123%
2025-05-05	168.0000	168.0000	168.0000	168.0000	-8.879%	1	631	-99.107%
2025-05-02	180.0000	184.3700	177.3500	184.3700	+1.975%	34	631	-99.186%
2025-05-01	180.0000	186.0000	177.9500	180.8000	+5.153%	10	632	-99.170%
2025-04-30	171.9400	171.9400	171.9400	171.9400	+0.111%	1	635	-99.128%
2025-04-29	171.7500	171.7500	171.7500	171.7500	+8.675%	1	636	-99.127%
2025-04-28	158.0400	158.0400	158.0400	158.0400	-2.864%	1	635	-99.051%
2025-04-25	162.7000	162.7000	162.7000	162.7000	+28.810%	2	634	-99.078%
2025-04-17	126.3000	126.3100	126.3000	126.3100	+43.697%	5	635	-98.812%
2025-04-09	87.9000	87.9000	87.9000	87.9000	-7.493%	5	635	-98.294%
2025-04-07	95.0200	95.0200	95.0200	95.0200	-14.141%	10	634	-98.421%
2025-04-04	104.0300	110.6700	104.0300	110.6700	+3.430%	8	634	-98.645%
2025-04-03	107.0000	107.0000	107.0000	107.0000	-4.439%	1	634	-98.598%
2025-04-01	106.7200	111.9700	106.7200	111.9700	+7.570%	11	634	-98.660%
2025-03-31	102.4400	104.0900	102.4400	104.0900	-19.373%	12	635	-98.559%
2025-03-27	129.1000	129.1000	129.1000	129.1000	+18.636%	1	635	-98.838%
2025-03-18	108.8200	108.8200	108.8200	108.8200	-1.778%	1	635	-98.622%
2025-03-14	110.7900	110.7900	110.7900	110.7900	+17.674%	4	635	-98.646%
2025-03-13	94.1500	94.1500	94.1500	94.1500	-1.671%	1	638	-98.407%
2025-03-12	99.5000	99.5000	95.7500	95.7500	+0.917%	5	638	-98.433%
2025-03-11	88.0500	94.8800	88.0500	94.8800	+13.452%	6	637	-98.419%
2025-03-10	85.3200	86.3800	82.9600	83.6300	-29.097%	4	635	-98.206%
2025-03-07	117.7000	118.0400	117.7000	117.9500	-5.700%	40	634	-98.728%
2025-03-06	119.2100	125.0800	119.2100	125.0800	+19.923%	7	622	-98.801%
2025-03-04	85.1700	104.3000	85.1700	104.3000	+19.500%	4	622	-98.562%
2025-02-28	86.4400	87.2800	86.4400	87.2800	+4.078%	4	623	-98.281%
2025-02-26	86.8500	86.8500	81.6500	83.8600	-1.341%	3	623	-98.211%
2025-02-25	90.4300	91.3400	83.2200	85.0000	-35.655%	11	620	-98.235%
2025-02-11	132.1000	132.1000	132.1000	132.1000	+3.771%	1	616	-98.864%
2025-02-10	127.3000	127.3000	127.3000	127.3000	-12.207%	5	616	-98.822%
2025-02-05	147.5500	147.6200	145.0000	145.0000	-3.610%	5	621	-98.966%
2025-02-04	150.4300	150.4300	150.4300	150.4300	+0.541%	1	621	-99.003%
2025-02-03	149.6200	149.6200	149.6200	149.6200	+1.596%	17	621	-98.997%
2025-01-29	147.2700	147.2700	147.2700	147.2700	+5.843%	1	621	-98.981%
2025-01-27	158.3100	158.3100	139.1400	139.1400	-20.763%	3	621	-98.922%
2025-01-24	176.0500	176.0500	174.5600	175.6000	-2.227%	8	620	-99.146%
2025-01-22	186.1000	186.1000	179.6000	179.6000	-5.474%	202	619	-99.165%
2025-01-21	200.7300	204.5500	185.5000	190.0000	-4.714%	14	417	-99.211%
2025-01-17	190.6700	202.5500	190.6700	199.4000	+22.324%	86	409	-99.248%
2025-01-16	163.9100	163.9100	163.0100	163.0100	-2.389%	13	409	-99.080%
2025-01-15	167.0000	167.0000	167.0000	167.0000	+5.583%	2	409	-99.102%
2025-01-14	156.5600	158.1700	156.5600	158.1700	+20.044%	3	407	-99.052%
2025-01-13	131.7600	131.7600	131.7600	131.7600	-15.835%	17	407	-98.862%
2025-01-07	156.5500	156.5500	156.5500	156.5500	+22.813%	2	407	-99.042%
2025-01-02	127.4700	127.4700	127.4700	127.4700	+5.837%	1	407	-98.823%
2024-12-31	133.4100	133.4100	120.0000	120.4400	-7.354%	15	398	-98.755%
2024-12-30	134.1400	134.1400	130.0000	130.0000	-13.131%	51	398	-98.846%
2024-12-27	149.6500	149.6500	149.6500	149.6500	-8.190%	2	347	-98.998%
2024-12-23	166.8000	166.8000	163.0000	163.0000	-1.659%	32	347	-99.080%
2024-12-19	163.0000	168.5900	163.0000	165.7500	-5.025%	4	320	-99.095%
2024-12-18	192.5500	194.9600	169.4600	174.5200	-13.527%	7	320	-99.140%
2024-12-17	215.0000	215.0000	201.0000	201.8200	-7.422%	16	319	-99.257%
2024-12-13	218.0000	218.0000	218.0000	218.0000	+4.556%	4	310	-99.312%
2024-12-12	229.7600	229.7600	208.5000	208.5000	-6.081%	6	311	-99.281%
2024-12-11	222.0000	222.0000	222.0000	222.0000	+13.335%	1	308	-99.324%
2024-12-10	205.0000	205.0000	195.0200	195.8800	-5.827%	13	307	-99.234%
2024-12-09	234.2000	234.2000	208.0000	208.0000	-9.071%	2	305	-99.279%
2024-12-06	230.2500	238.3000	228.7500	228.7500	-2.256%	10	303	-99.344%
2024-12-05	239.8500	239.8500	234.0300	234.0300	+10.915%	12	302	-99.359%
2024-12-04	211.0000	211.0000	211.0000	211.0000	-5.006%	3	301	-99.289%
2024-12-03	222.1200	222.1200	222.1200	222.1200	-0.139%	1	301	-99.325%
2024-12-02	228.8800	232.0000	222.4300	222.4300	-5.510%	79	300	-99.326%
2024-11-29	246.5400	246.5700	235.4000	235.4000	+1.361%	44	305	-99.363%
2024-11-27	234.3500	235.0000	229.7500	232.2400	-0.412%	25	309	-99.354%
2024-11-26	233.2000	233.2000	233.2000	233.2000	-7.968%	1	309	-99.357%
2024-11-25	270.2000	270.2000	247.0200	253.3900	-13.754%	4	309	-99.408%
2024-11-22	259.4000	293.8000	259.4000	293.8000	+20.114%	18	309	-99.489%
2024-11-21	359.0000	359.0000	240.4900	244.6000	-27.116%	30	313	-99.387%
2024-11-20	289.0000	335.9000	289.0000	335.6000	+35.870%	25	303	-99.553%
2024-11-19	233.1600	247.0000	229.5500	247.0000	+23.488%	10	310	-99.393%
2024-11-18	194.4700	200.0200	194.4000	200.0200	+9.648%	26	313	-99.250%
2024-11-15	175.0000	182.4200	175.0000	182.4200	+8.306%	156	315	-99.178%
2024-11-13	199.5500	203.0200	168.4200	168.4300	-5.594%	115	357	-99.109%
2024-11-12	179.3000	179.3000	176.8500	178.4100	+23.339%	3	246	-99.159%
2024-11-11	128.0000	144.6500	128.0000	144.6500	+29.152%	18	245	-98.963%
2024-11-08	112.0000	112.0000	112.0000	112.0000	-0.885%	60	247	-98.661%
2024-11-07	106.1800	113.0000	106.1800	113.0000	+17.708%	12	277	-98.673%
2024-11-06	96.0000	96.0000	96.0000	96.0000	+12.676%	2	287	-98.438%
2024-11-05	85.2000	85.2000	85.2000	85.2000	-1.091%	2	289	-98.239%
2024-11-01	97.0000	97.0000	86.1400	86.1400	-11.733%	8	287	-98.259%
2024-10-29	97.5900	97.5900	97.5900	97.5900	+2.726%	1	286	-98.463%
2024-10-28	92.4500	95.0000	92.0000	95.0000	+11.476%	44	285	-98.421%
2024-10-25	79.1200	85.2200	79.1200	85.2200	+8.010%	6	284	-98.240%
2024-10-24	78.9000	78.9000	78.9000	78.9000	+17.586%	1	283	-98.099%
2024-10-23	67.0000	67.1000	66.2000	67.1000	-8.082%	13	284	-97.765%
2024-10-22	70.0000	74.9300	69.9600	73.0000	+8.357%	5	278	-97.945%
2024-10-21	67.3700	67.3700	67.3700	67.3700	+3.170%	1	280	-97.773%
2024-10-18	65.3000	65.3000	65.3000	65.3000	+7.049%	2	281	-97.703%
2024-10-17	58.0000	61.0000	58.0000	61.0000	+6.087%	2	281	-97.541%
2024-10-16	57.5000	57.5000	57.5000	57.5000	+0.262%	4	279	-97.391%
2024-10-15	65.0000	65.0500	57.3500	57.3500	-7.738%	35	279	-97.384%
2024-10-14	76.0500	76.0500	62.1600	62.1600	-12.241%	26	275	-97.587%
2024-10-11	58.0000	70.8300	57.6000	70.8300	+37.614%	562	287	-97.882%
2024-10-10	56.4400	56.4400	48.8100	51.4700	-7.974%	33	44	-97.086%
2024-10-09	54.0500	59.6200	54.0500	55.9300	0.000%	23	22	-97.318%