Dark

MSTR20270115C380
MSTR Jan 15 2027 380.00 Call (MSTR270115C00380000)
option OPRA

EOD

Jul 1, 2026

1.48+18.400%(+0.23)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5000	1.5700	1.4800	1.4800	+18.400%	8	668	0.000%
2026-06-29	1.4500	1.4500	1.2500	1.2500	-9.420%	2	666	+18.400%
2026-06-26	1.3800	1.3800	1.3800	1.3800	-8.000%	20	666	+7.246%
2026-06-25	1.7000	1.7000	1.5000	1.5000	-18.919%	16	686	-1.333%
2026-06-24	2.0000	2.0000	1.6500	1.8500	-8.867%	44	685	-20.000%
2026-06-23	2.1700	2.1700	2.0300	2.0300	-13.617%	4	688	-27.094%
2026-06-22	2.3800	2.3800	2.2800	2.3500	-9.615%	3	690	-37.021%
2026-06-18	2.7000	2.7000	2.6000	2.6000	-20.732%	26	700	-43.077%
2026-06-17	3.2800	3.2800	3.2800	3.2800	-18.000%	1	700	-54.878%
2026-06-15	3.9700	4.2000	3.9700	4.0000	+6.667%	31	700	-63.000%
2026-06-12	3.7500	3.7500	3.7500	3.7500	+25.418%	13	688	-60.533%
2026-06-11	2.9900	2.9900	2.9900	2.9900	-14.571%	1	700	-50.502%
2026-06-09	4.0500	4.0500	3.4500	3.5000	-19.540%	29	701	-57.714%
2026-06-08	4.3500	4.3500	4.3200	4.3500	+17.568%	3	701	-65.977%
2026-06-05	4.1500	4.1500	3.7000	3.7000	-20.771%	50	703	-60.000%
2026-06-04	5.0000	5.0000	4.3300	4.6700	-8.431%	13	709	-68.308%
2026-06-03	5.2200	6.3100	4.9600	5.1000	-6.593%	28	705	-70.980%
2026-06-02	5.4600	5.4600	5.4600	5.4600	-20.870%	1	729	-72.894%
2026-06-01	6.2000	6.9000	6.2000	6.9000	+30.189%	7	730	-78.551%
2026-05-28	5.3000	5.3000	5.3000	5.3000	-12.397%	1	731	-72.075%
2026-05-27	6.3600	6.4200	6.0500	6.0500	-16.552%	7	731	-75.537%
2026-05-22	6.8000	7.2500	6.4500	7.2500	-1.361%	18	734	-79.586%
2026-05-21	7.3500	7.4000	7.3200	7.3500	-9.816%	145	737	-79.864%
2026-05-18	8.1500	8.1500	8.1500	8.1500	-24.186%	1	737	-81.840%
2026-05-14	10.7500	10.7500	10.7500	10.7500	+1.896%	3	756	-86.233%
2026-05-13	10.5300	10.5500	10.5300	10.5500	-22.140%	3	752	-85.972%
2026-05-11	13.5500	13.5500	13.5500	13.5500	+32.195%	1	752	-89.077%
2026-05-08	10.5500	11.1000	10.1000	10.2500	-1.537%	14	753	-85.561%
2026-05-07	10.8900	10.8900	10.4100	10.4100	-7.876%	4	745	-85.783%
2026-05-06	11.3000	11.3000	11.3000	11.3000	-8.502%	15	745	-86.903%
2026-05-05	12.6500	12.6500	12.2800	12.3500	+7.391%	29	745	-88.016%
2026-05-04	11.2000	11.8000	11.2000	11.5000	+9.628%	13	736	-87.130%
2026-05-01	10.2100	10.4900	10.2000	10.4900	+29.506%	4	730	-85.891%
2026-04-30	8.1000	8.1000	8.1000	8.1000	-1.818%	2	730	-81.728%
2026-04-28	8.2500	8.2500	8.2500	8.2500	-15.816%	1	730	-82.061%
2026-04-27	10.5500	10.5500	9.4000	9.8000	+2.083%	5	731	-84.898%
2026-04-24	10.6900	10.6900	9.4500	9.6000	-18.987%	9	730	-84.583%
2026-04-23	11.1100	11.8500	11.0500	11.8500	-5.952%	15	723	-87.511%
2026-04-22	12.7800	12.7800	12.3500	12.6000	+28.571%	35	715	-88.254%
2026-04-21	9.8000	9.8000	9.8000	9.8000	+3.704%	1	683	-84.898%
2026-04-20	8.6800	9.4500	8.6800	9.4500	+6.180%	6	683	-84.339%
2026-04-17	9.0000	10.4000	8.9000	8.9000	+79.798%	18	679	-83.371%
2026-04-16	4.8200	4.9500	4.7000	4.9500	+16.197%	76	682	-70.101%
2026-04-15	4.2600	4.2600	4.2600	4.2600	-0.234%	2	683	-65.258%
2026-04-14	4.2000	4.5000	4.2000	4.2700	+27.463%	12	681	-65.340%
2026-04-10	3.3500	3.3500	3.3500	3.3500	-6.944%	5	680	-55.821%
2026-04-08	3.9500	3.9500	3.6000	3.6000	+5.882%	6	680	-58.889%
2026-04-07	3.4500	3.4500	3.4000	3.4000	-12.821%	18	680	-56.471%
2026-04-06	3.5000	3.9000	3.5000	3.9000	-3.704%	2	682	-62.051%
2026-03-30	4.1600	4.1600	3.9500	4.0500	-3.110%	66	681	-63.457%
2026-03-27	4.5000	4.5000	4.1000	4.1800	-20.381%	11	682	-64.593%
2026-03-25	5.6600	5.6700	5.2500	5.2500	+7.143%	10	683	-71.810%
2026-03-24	5.2400	5.2400	4.9000	4.9000	-6.310%	6	682	-69.796%
2026-03-23	5.4000	5.4000	5.2300	5.2300	-8.246%	2	680	-71.702%
2026-03-19	5.7000	5.7000	5.7000	5.7000	-20.280%	10	679	-74.035%
2026-03-16	7.1500	7.1500	7.1500	7.1500	+9.663%	1	679	-79.301%
2026-03-11	7.0000	7.0000	6.5200	6.5200	-4.118%	6	679	-77.301%
2026-03-09	7.0500	7.0500	6.8000	6.8000	-6.207%	53	678	-78.235%
2026-03-05	8.3500	8.3500	7.2000	7.2500	-17.143%	38	673	-79.586%
2026-03-04	8.9000	8.9000	8.5000	8.7500	+23.239%	41	672	-83.086%
2026-03-03	7.1000	7.1000	7.1000	7.1000	-8.974%	2	680	-79.155%
2026-03-02	7.4000	7.8000	7.4000	7.8000	+18.003%	2	680	-81.026%
2026-02-27	6.6800	6.6800	6.5000	6.6100	-8.828%	23	680	-77.610%
2026-02-26	7.2800	7.2800	7.2500	7.2500	-2.027%	2	703	-79.586%
2026-02-25	7.3100	7.4000	7.3100	7.4000	+23.333%	2	705	-80.000%
2026-02-24	6.0500	6.1800	6.0000	6.0000	-9.774%	3	705	-75.333%
2026-02-23	6.6500	6.6500	6.6500	6.6500	-9.524%	1	708	-77.744%
2026-02-20	7.7600	7.7600	7.3500	7.3500	+14.844%	25	709	-79.864%
2026-02-19	6.4000	6.4000	6.4000	6.4000	-7.914%	1	708	-76.875%
2026-02-18	7.2200	7.2200	6.9500	6.9500	-16.265%	11	708	-78.705%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+18.911%	1	717	-82.169%
2026-02-12	7.4000	7.4000	6.7300	6.9800	-0.993%	6	717	-78.797%
2026-02-11	7.1500	7.1500	7.0500	7.0500	-20.339%	12	718	-79.007%
2026-02-10	8.8500	8.8500	8.8500	8.8500	+8.856%	1	729	-83.277%
2026-02-09	7.8500	8.1300	7.8500	8.1300	-9.667%	2	728	-81.796%
2026-02-06	7.0000	9.0000	7.0000	9.0000	+30.435%	13	728	-83.556%
2026-02-05	6.8000	6.9000	6.6500	6.9000	-15.648%	15	727	-78.551%
2026-02-04	8.1000	8.1800	8.1000	8.1800	0.000%	3	729	-81.907%
2026-02-03	9.6500	9.6500	8.1400	8.1800	-17.789%	15	730	-81.907%
2026-02-02	9.2700	10.4000	9.2700	9.9500	+10.188%	17	726	-85.126%
2026-01-30	9.0300	9.0300	9.0300	9.0300	+0.333%	1	728	-83.610%
2026-01-29	9.6900	9.6900	8.6900	9.0000	-34.402%	6	729	-83.556%
2026-01-28	13.7200	13.7200	13.7200	13.7200	+1.630%	1	729	-89.213%
2026-01-26	13.5000	13.5000	13.5000	13.5000	-6.574%	1	729	-89.037%
2026-01-23	13.3500	14.4500	13.3500	14.4500	+4.332%	4	729	-89.758%
2026-01-22	13.8500	13.8500	13.8500	13.8500	-0.503%	1	732	-89.314%
2026-01-21	13.9200	13.9200	13.9200	13.9200	+2.731%	2	731	-89.368%
2026-01-20	14.5300	14.5300	13.5500	13.5500	-14.186%	5	730	-89.077%
2026-01-16	15.6500	15.7900	15.6500	15.7900	-10.028%	8	732	-90.627%
2026-01-15	17.5600	17.5600	17.5500	17.5500	-13.205%	2	732	-91.567%
2026-01-14	17.9800	21.3200	17.9800	20.2200	+25.981%	10	732	-92.681%
2026-01-13	14.1000	16.0500	14.1000	16.0500	+22.332%	23	735	-90.779%
2026-01-12	13.1200	13.1200	13.1200	13.1200	+4.792%	1	714	-88.720%
2026-01-09	13.7800	13.7800	12.5200	12.5200	-14.830%	3	715	-88.179%
2026-01-07	14.6000	14.7000	13.5000	14.7000	+17.788%	19	714	-89.932%
2026-01-06	14.8400	14.8400	12.4800	12.4800	-10.602%	5	716	-88.141%
2026-01-05	13.9300	14.4600	13.9300	13.9600	+11.413%	4	721	-89.398%
2026-01-02	12.9000	13.5500	12.5300	12.5300	+7.461%	7	721	-88.188%
2025-12-31	11.6600	11.6600	11.6600	11.6600	-8.764%	1	715	-87.307%
2025-12-30	12.7800	12.7800	12.7800	12.7800	-0.930%	1	715	-88.419%
2025-12-29	13.0000	13.0000	12.9000	12.9000	-4.444%	2	715	-88.527%
2025-12-26	12.8500	13.5000	12.8500	13.5000	+8.434%	12	716	-89.037%
2025-12-24	12.4500	12.4500	12.4500	12.4500	-2.353%	30	746	-88.112%
2025-12-23	13.4300	13.4300	12.7500	12.7500	-14.943%	2	746	-88.392%
2025-12-22	16.0800	16.0800	14.8000	14.9900	-5.127%	12	746	-90.127%
2025-12-19	15.6900	15.8000	15.6900	15.8000	+8.219%	4	745	-90.633%
2025-12-18	16.1900	16.1900	14.6000	14.6000	-9.091%	35	742	-89.863%
2025-12-17	16.4800	16.4800	16.0600	16.0600	-7.807%	4	741	-90.785%
2025-12-16	17.1800	17.8500	17.1800	17.4200	+2.894%	3	740	-91.504%
2025-12-15	16.9300	16.9300	16.9300	16.9300	-13.179%	1	739	-91.258%
2025-12-12	19.5000	19.5000	19.5000	19.5000	-3.561%	1	740	-92.410%
2025-12-11	21.0000	21.0000	20.2200	20.2200	-14.467%	7	740	-92.681%
2025-12-10	23.2500	23.7000	23.1900	23.6400	-3.707%	203	738	-93.739%
2025-12-09	24.7700	24.7700	24.5500	24.5500	+9.354%	2	779	-93.971%
2025-12-05	22.7100	22.7100	22.4500	22.4500	-9.109%	2	778	-93.408%
2025-12-04	24.5000	25.4300	24.5000	24.7000	+4.307%	7	778	-94.008%
2025-12-03	24.6000	25.5000	23.6800	23.6800	-5.845%	29	784	-93.750%
2025-12-02	22.8000	25.1500	22.8000	25.1500	+31.400%	44	810	-94.115%
2025-12-01	17.4700	19.1400	17.0600	19.1400	-12.682%	66	842	-92.268%
2025-11-26	19.5000	21.9200	19.1900	21.9200	+17.534%	7	884	-93.248%
2025-11-25	19.1500	19.4500	18.6300	18.6500	-9.685%	139	884	-92.064%
2025-11-24	19.0000	20.6500	19.0000	20.6500	+1.225%	13	878	-92.833%
2025-11-21	20.6500	20.8000	20.4000	20.4000	-2.486%	11	874	-92.745%
2025-11-20	22.1500	22.1500	20.5000	20.9200	-12.027%	9	884	-92.925%
2025-11-19	24.0000	24.0000	23.1900	23.7800	-19.116%	47	885	-93.776%
2025-11-18	25.9000	30.0000	25.9000	29.4000	+18.788%	48	850	-94.966%
2025-11-17	26.5900	26.7000	24.7500	24.7500	-7.477%	23	840	-94.020%
2025-11-14	27.0000	27.6000	26.7500	26.7500	-21.577%	24	844	-94.467%
2025-11-13	34.8000	34.8000	34.1100	34.1100	-2.264%	43	846	-95.661%
2025-11-12	37.6800	38.0000	34.9000	34.9000	-8.085%	14	886	-95.759%
2025-11-11	38.6000	39.8100	37.9700	37.9700	-7.390%	7	1,293	-96.102%
2025-11-10	44.1600	44.1600	39.2000	41.0000	-3.507%	9	1,295	-96.390%
2025-11-07	38.5500	42.4900	38.3200	42.4900	+6.225%	438	898	-96.517%
2025-11-06	40.4400	40.4700	40.0000	40.0000	-11.190%	4	1,084	-96.300%
2025-11-05	44.9900	45.0400	44.9900	45.0400	+1.602%	10	1,084	-96.714%
2025-11-04	44.3700	47.3000	44.0000	44.3300	-10.408%	34	1,084	-96.661%
2025-11-03	49.4800	49.4800	49.3500	49.4800	-3.773%	9	1,052	-97.009%
2025-10-31	53.3000	53.3000	51.0000	51.4200	+3.149%	43	1,052	-97.122%
2025-10-30	51.3500	51.3500	49.8500	49.8500	-10.775%	402	1,026	-97.031%
2025-10-29	55.8700	55.8700	55.8700	55.8700	-3.088%	1	659	-97.351%
2025-10-28	60.9700	60.9700	57.6500	57.6500	-5.492%	3	660	-97.433%
2025-10-27	61.0000	61.0000	61.0000	61.0000	+6.737%	1	658	-97.574%
2025-10-23	57.0000	57.1500	57.0000	57.1500	+1.150%	2	658	-97.410%
2025-10-22	62.6000	62.6000	56.5000	56.5000	-15.292%	5	656	-97.381%
2025-10-21	66.7000	66.7000	66.7000	66.7000	+0.150%	1	652	-97.781%
2025-10-20	66.6000	66.6000	66.6000	66.6000	+8.293%	2	651	-97.778%
2025-10-17	62.5500	62.5500	61.5000	61.5000	-1.992%	2	653	-97.593%
2025-10-16	61.5900	62.7500	60.7200	62.7500	-11.620%	5	654	-97.641%
2025-10-14	71.0000	71.0000	71.0000	71.0000	+4.797%	1	650	-97.915%
2025-10-10	75.8000	75.8000	67.7500	67.7500	-8.754%	8	649	-97.815%
2025-10-09	75.8000	75.8000	74.2500	74.2500	-6.780%	76	645	-98.007%
2025-10-08	77.3500	79.6500	77.3500	79.6500	-0.437%	3	643	-98.142%
2025-10-07	89.7500	89.7500	80.0000	80.0000	-16.926%	19	638	-98.150%
2025-10-06	97.1500	97.1500	95.5000	96.3000	+8.446%	8	638	-98.463%
2025-10-03	89.8300	89.8300	88.4000	88.8000	+1.847%	5	640	-98.333%
2025-10-02	87.1900	87.1900	87.1900	87.1900	+3.835%	3	635	-98.303%
2025-10-01	84.0500	84.0500	83.9700	83.9700	+15.343%	4	636	-98.237%
2025-09-29	72.5000	72.8000	72.5000	72.8000	+7.533%	2	632	-97.967%
2025-09-26	64.9700	67.7000	64.9700	67.7000	+4.234%	40	630	-97.814%
2025-09-25	65.0000	66.4400	62.0000	64.9500	-14.965%	14	611	-97.721%
2025-09-24	77.7300	80.0000	76.2000	76.3800	-1.636%	6	601	-98.062%
2025-09-23	81.0000	81.0000	77.3500	77.6500	-3.540%	18	601	-98.094%
2025-09-22	80.5000	80.5000	80.5000	80.5000	-3.938%	12	603	-98.161%
2025-09-19	83.7500	83.8000	83.7500	83.8000	-5.204%	16	591	-98.234%
2025-09-18	88.4000	88.4000	88.4000	88.4000	+7.347%	5	591	-98.326%
2025-09-17	82.3500	82.3500	82.3500	82.3500	+10.463%	1	591	-98.203%
2025-09-15	76.0000	76.0000	73.5000	74.5500	-7.963%	13	590	-98.015%
2025-09-12	81.0000	81.0000	81.0000	81.0000	+8.289%	1	585	-98.173%
2025-09-11	76.2500	76.2500	74.8000	74.8000	-1.579%	5	584	-98.021%
2025-09-10	84.5800	84.5800	75.8000	76.0000	-1.809%	5	587	-98.053%
2025-09-09	77.4000	77.4000	77.4000	77.4000	-2.025%	8	586	-98.088%
2025-09-08	79.0000	79.0000	79.0000	79.0000	-4.021%	1	594	-98.127%
2025-09-05	82.3100	82.3100	82.3100	82.3100	+6.042%	5	595	-98.202%
2025-09-04	77.6200	77.6200	77.6200	77.6200	-11.595%	5	595	-98.093%
2025-09-03	87.8000	87.8000	87.8000	87.8000	-0.102%	2	595	-98.314%
2025-09-02	87.9300	87.9300	87.8900	87.8900	+2.795%	5	597	-98.316%
2025-08-29	85.5000	85.5000	85.5000	85.5000	-14.756%	1	602	-98.269%
2025-08-22	84.5200	100.3000	84.5200	100.3000	+16.290%	17	602	-98.524%
2025-08-21	85.9000	86.2500	85.9000	86.2500	-4.474%	7	605	-98.284%
2025-08-20	83.8500	90.2900	83.8500	90.2900	+2.556%	5	612	-98.361%
2025-08-19	88.0400	88.0400	88.0400	88.0400	-13.855%	1	607	-98.319%
2025-08-18	102.2000	102.2000	102.2000	102.2000	-5.370%	1	608	-98.552%
2025-08-15	105.1500	108.3500	103.6800	108.0000	-2.703%	12	607	-98.630%
2025-08-14	113.2000	116.3100	107.4500	111.0000	-9.756%	17	608	-98.667%
2025-08-13	126.0000	126.0000	119.5000	123.0000	-1.836%	9	599	-98.797%
2025-08-12	129.4800	129.4800	125.3000	125.3000	-6.493%	5	592	-98.819%
2025-08-11	139.5000	139.5000	134.0000	134.0000	+3.876%	3	587	-98.896%
2025-08-08	129.0000	129.0000	129.0000	129.0000	-3.008%	2	584	-98.853%
2025-08-07	135.0800	135.0800	133.0000	133.0000	+11.148%	3	586	-98.887%
2025-08-06	115.8000	119.6600	115.8000	119.6600	+0.834%	9	585	-98.763%
2025-08-05	122.0000	122.0000	118.6700	118.6700	-3.653%	2	581	-98.753%
2025-08-04	122.3300	123.1700	122.3300	123.1700	+8.472%	3	579	-98.798%
2025-08-01	118.6000	118.6000	113.5500	113.5500	-12.620%	3	576	-98.697%
2025-07-29	129.9500	129.9500	129.9500	129.9500	-5.936%	1	573	-98.861%
2025-07-28	143.5000	143.5000	138.1500	138.1500	-1.321%	22	574	-98.929%
2025-07-25	137.1000	142.0100	136.5000	140.0000	-2.778%	69	596	-98.943%
2025-07-24	143.8000	144.0000	143.7800	144.0000	-1.961%	4	617	-98.972%
2025-07-23	146.8800	146.8800	146.8800	146.8800	-2.645%	2	619	-98.992%
2025-07-22	150.8700	150.8700	150.8700	150.8700	-6.495%	4	621	-99.019%
2025-07-21	164.1400	164.1400	161.3500	161.3500	-3.093%	11	621	-99.083%
2025-07-18	168.7000	168.7000	166.5000	166.5000	-7.705%	3	621	-99.111%
2025-07-17	182.8200	182.8200	180.4000	180.4000	-1.189%	2	624	-99.180%
2025-07-16	182.5700	182.5700	182.5700	182.5700	+4.135%	1	624	-99.189%
2025-07-15	175.3200	175.3200	175.3200	175.3200	-1.400%	1	624	-99.156%
2025-07-14	184.0000	184.0000	177.8100	177.8100	+5.582%	3	623	-99.168%
2025-07-11	169.0000	171.2800	162.6000	168.4100	+6.488%	15	622	-99.121%
2025-07-10	154.0000	158.1500	152.5900	158.1500	+5.609%	8	620	-99.064%
2025-07-09	148.0000	149.7500	145.6000	149.7500	+3.784%	3	624	-99.012%
2025-07-08	144.2600	144.2900	143.0000	144.2900	-2.043%	3	624	-98.974%
2025-07-07	147.3000	147.3000	147.3000	147.3000	-2.612%	5	623	-98.995%
2025-07-03	151.2500	151.2500	151.2500	151.2500	+7.575%	1	619	-99.021%
2025-07-02	137.0000	140.6000	137.0000	140.6000	+6.033%	2	619	-98.947%
2025-07-01	132.6000	132.6000	132.6000	132.6000	-12.533%	2	618	-98.884%
2025-06-30	151.6000	151.6000	151.6000	151.6000	+10.415%	2	617	-99.024%
2025-06-27	139.4200	142.6700	137.3000	137.3000	+0.726%	16	619	-98.922%
2025-06-26	136.0000	136.3100	135.7700	136.3100	-1.914%	5	623	-98.914%
2025-06-25	134.4900	138.9700	134.4900	138.9700	+4.796%	14	625	-98.935%
2025-06-24	132.1500	135.0000	132.1500	132.6100	+2.008%	9	611	-98.884%
2025-06-23	129.1300	130.0000	129.1300	130.0000	-3.860%	2	604	-98.862%
2025-06-20	135.8200	135.8200	135.2200	135.2200	+0.926%	4	602	-98.905%
2025-06-18	138.6500	138.6500	133.9800	133.9800	-2.567%	2	598	-98.895%
2025-06-17	138.6700	138.6700	134.8400	137.5100	-6.646%	4	598	-98.924%
2025-06-16	148.2900	148.2900	145.7700	147.3000	+2.398%	3	596	-98.995%
2025-06-13	138.0500	143.8500	138.0500	143.8500	-2.263%	24	594	-98.971%
2025-06-12	147.8500	147.8500	147.1800	147.1800	-1.221%	2	593	-98.994%
2025-06-09	149.0000	149.0000	149.0000	149.0000	+4.554%	1	591	-99.007%
2025-06-05	148.0000	148.0000	141.2900	142.5100	-4.917%	47	590	-98.961%
2025-06-04	151.0000	151.0000	146.2800	149.8800	-3.923%	5	577	-99.013%
2025-06-03	156.0000	156.0000	156.0000	156.0000	+8.559%	1	577	-99.051%
2025-06-02	143.7000	143.7000	143.7000	143.7000	+0.490%	5	576	-98.970%
2025-05-27	144.0000	144.6500	143.0000	143.0000	-5.046%	54	576	-98.965%
2025-05-23	157.4600	160.9500	149.8300	150.6000	-16.357%	42	607	-99.017%
2025-05-19	180.0500	180.0500	180.0500	180.0500	-6.175%	1	607	-99.178%
2025-05-12	191.9000	191.9000	191.9000	191.9000	-2.840%	5	607	-99.229%
2025-05-08	197.5100	197.5100	197.5100	197.5100	+7.325%	1	607	-99.251%
2025-05-07	184.0300	184.0300	184.0300	184.0300	+5.040%	2	607	-99.196%
2025-05-06	173.8500	175.2000	173.5000	175.2000	-3.204%	3	607	-99.155%
2025-05-05	174.7000	181.0000	170.1800	181.0000	-0.099%	44	608	-99.182%
2025-05-02	181.1900	181.1900	181.1800	181.1800	-2.691%	6	609	-99.183%
2025-05-01	185.0000	186.1900	185.0000	186.1900	+6.121%	15	606	-99.205%
2025-04-30	174.9500	176.3500	172.9500	175.4500	-1.099%	6	606	-99.156%
2025-04-29	177.4000	177.4000	177.4000	177.4000	+8.105%	1	607	-99.166%
2025-04-28	166.0800	166.1500	164.1000	164.1000	-3.471%	267	607	-99.098%
2025-04-25	166.6300	170.0000	166.6300	170.0000	+4.218%	4	610	-99.129%
2025-04-24	163.1200	163.1200	163.1200	163.1200	+6.719%	1	610	-99.093%
2025-04-23	152.8500	152.8500	152.8500	152.8500	+1.098%	3	611	-99.032%
2025-04-22	151.1900	151.1900	151.1900	151.1900	+34.331%	1	614	-99.021%
2025-04-11	111.0000	112.5500	111.0000	112.5500	+22.337%	6	615	-98.685%
2025-04-09	92.0000	92.0000	92.0000	92.0000	+2.018%	1	614	-98.391%
2025-04-08	105.0000	105.0000	90.1800	90.1800	-12.276%	51	613	-98.359%
2025-04-07	103.8000	103.8000	102.8000	102.8000	-3.019%	2	654	-98.560%
2025-04-03	112.0200	112.0200	106.0000	106.0000	-3.794%	2	655	-98.604%
2025-04-01	110.1800	110.1800	110.1800	110.1800	+1.548%	1	654	-98.657%
2025-03-31	104.4500	109.4900	104.4500	108.5000	-4.237%	61	655	-98.636%
2025-03-28	128.0000	128.0000	113.3000	113.3000	-13.511%	10	709	-98.694%
2025-03-27	131.0000	131.0000	131.0000	131.0000	-3.676%	1	704	-98.870%
2025-03-26	143.0000	143.0000	136.0000	136.0000	-5.444%	2	703	-98.912%
2025-03-25	143.8300	143.8300	143.8300	143.8300	+3.141%	1	701	-98.971%
2025-03-24	135.9200	139.4500	135.7200	139.4500	+19.188%	23	701	-98.939%
2025-03-21	117.0000	117.0000	117.0000	117.0000	-3.505%	2	690	-98.735%
2025-03-20	121.2500	121.2500	121.2500	121.2500	+2.407%	10	691	-98.779%
2025-03-19	115.0300	118.6000	115.0300	118.4000	+12.270%	8	691	-98.750%
2025-03-18	105.4600	105.4600	105.4600	105.4600	-4.127%	1	685	-98.597%
2025-03-17	113.4700	116.0000	110.0000	110.0000	+1.252%	14	684	-98.655%
2025-03-14	104.0200	108.6400	104.0200	108.6400	+12.732%	22	691	-98.638%
2025-03-13	97.0000	99.6900	96.0000	96.3700	+2.217%	145	699	-98.464%
2025-03-12	100.4700	100.4700	94.2800	94.2800	+9.628%	21	699	-98.430%
2025-03-11	86.0000	86.0000	86.0000	86.0000	+1.141%	1	698	-98.279%
2025-03-10	87.5300	87.5300	85.0300	85.0300	-36.921%	2	698	-98.259%
2025-03-06	134.8000	134.8000	134.8000	134.8000	+23.670%	1	698	-98.902%
2025-03-05	109.0000	109.0000	109.0000	109.0000	+9.197%	1	698	-98.642%
2025-03-03	99.4000	99.8200	99.4000	99.8200	+20.178%	2	697	-98.517%
2025-02-27	83.0600	83.0600	83.0600	83.0600	-1.459%	1	696	-98.218%
2025-02-26	88.6000	88.7600	84.2900	84.2900	+0.345%	3	696	-98.244%
2025-02-25	90.9000	90.9000	84.0000	84.0000	-20.288%	14	702	-98.238%
2025-02-24	105.3800	105.3800	105.3800	105.3800	-16.807%	1	702	-98.596%
2025-02-11	126.5500	126.6700	126.5500	126.6700	-10.588%	2	702	-98.832%
2025-02-07	141.1700	145.2300	140.0800	141.6700	-6.735%	733	702	-98.955%
2025-02-04	154.5000	155.9500	144.2000	151.9000	+0.337%	81	506	-99.026%
2025-02-03	151.6300	151.6300	151.3900	151.3900	+3.500%	20	473	-99.022%
2025-01-29	147.0000	147.0100	146.2700	146.2700	-6.567%	4	453	-98.988%
2025-01-28	154.6900	156.5500	154.6900	156.5500	+7.336%	4	456	-99.055%
2025-01-27	158.9000	158.9000	141.3900	145.8500	-13.442%	9	456	-98.985%
2025-01-24	179.0000	179.0000	168.5000	168.5000	-6.968%	10	455	-99.122%
2025-01-23	181.3900	185.0000	181.1200	181.1200	-3.248%	14	451	-99.183%
2025-01-22	190.0000	190.9600	183.7500	187.2000	-5.325%	207	439	-99.209%
2025-01-21	188.1900	197.7300	187.6800	197.7300	-2.041%	18	235	-99.252%
2025-01-17	195.9500	201.8500	194.0000	201.8500	+24.599%	60	224	-99.267%
2025-01-16	162.0000	162.0000	162.0000	162.0000	-5.622%	1	224	-99.086%
2025-01-15	172.0000	172.0000	171.6500	171.6500	+5.663%	3	223	-99.138%
2025-01-14	156.2500	162.4500	156.2500	162.4500	+12.766%	5	220	-99.089%
2025-01-13	136.0000	144.0600	136.0000	144.0600	-11.468%	9	219	-98.973%
2025-01-07	167.9500	169.0500	162.7200	162.7200	-18.231%	5	212	-99.090%
2025-01-06	181.1700	199.0000	181.1700	199.0000	+45.905%	7	213	-99.256%
2025-01-03	136.3900	136.3900	136.3900	136.3900	+14.893%	4	208	-98.915%
2024-12-31	124.8500	127.9400	118.6300	118.7100	-10.563%	7	211	-98.753%
2024-12-30	132.7300	132.7300	132.7300	132.7300	-13.203%	1	211	-98.885%
2024-12-27	158.6000	159.0600	152.9200	152.9200	-6.972%	14	212	-99.032%
2024-12-26	164.7000	164.7000	164.3800	164.3800	-4.867%	2	208	-99.100%
2024-12-24	172.7900	172.7900	172.7900	172.7900	+0.075%	1	208	-99.143%
2024-12-23	171.9200	172.6600	169.1300	172.6600	-5.179%	8	208	-99.143%
2024-12-20	164.0700	182.0900	162.0000	182.0900	+12.589%	4	208	-99.187%
2024-12-19	183.0000	183.0000	161.4500	161.7300	-13.048%	5	204	-99.085%
2024-12-18	199.9300	199.9300	186.0000	186.0000	-10.036%	10	201	-99.204%
2024-12-17	206.7500	206.7500	206.7500	206.7500	-9.499%	2	196	-99.284%
2024-12-16	233.5900	233.5900	228.4500	228.4500	+3.105%	4	194	-99.352%
2024-12-13	221.5700	221.5700	221.5700	221.5700	+5.019%	2	194	-99.332%
2024-12-12	226.5100	226.5100	210.9800	210.9800	+1.189%	71	193	-99.299%
2024-12-10	209.1300	211.0000	193.0200	208.5000	-1.115%	148	130	-99.290%
2024-12-09	223.4500	223.4500	210.8500	210.8500	-8.354%	52	117	-99.298%
2024-12-06	230.7200	236.3300	229.6300	230.0700	-1.490%	22	114	-99.357%
2024-12-05	269.0000	269.0000	233.5500	233.5500	-3.548%	6	109	-99.366%
2024-12-04	215.9800	242.1400	215.9800	242.1400	+6.754%	7	110	-99.389%
2024-12-03	201.7200	226.8200	201.7200	226.8200	+1.146%	6	111	-99.348%
2024-12-02	229.3000	233.5000	223.0000	224.2500	-9.722%	64	114	-99.340%
2024-11-29	250.0000	250.0000	248.4000	248.4000	+2.475%	4	72	-99.404%
2024-11-27	235.2000	242.4000	226.6800	242.4000	+18.882%	20	70	-99.389%
2024-11-26	236.4000	244.0000	199.9000	203.9000	-23.057%	22	70	-99.274%
2024-11-25	265.0000	265.0000	265.0000	265.0000	-1.852%	1	67	-99.442%
2024-11-22	266.6200	270.0000	258.0000	270.0000	+6.132%	8	67	-99.452%
2024-11-21	315.0500	333.7700	244.3300	254.4000	-23.825%	18	65	-99.418%
2024-11-20	298.0000	333.9700	298.0000	333.9700	+29.672%	16	64	-99.557%
2024-11-19	218.2200	257.5500	218.2200	257.5500	+28.910%	13	64	-99.425%
2024-11-18	192.0000	214.5000	192.0000	199.7900	+8.100%	45	68	-99.259%
2024-11-15	184.1900	184.8200	178.0000	184.8200	+0.802%	16	53	-99.199%
2024-11-14	179.1700	183.3500	174.1100	183.3500	+7.543%	14	59	-99.193%
2024-11-13	200.0000	205.8000	170.4800	170.4900	-6.530%	126	51	-99.132%
2024-11-12	174.6200	183.5000	172.8800	182.4000	+15.685%	48	70	-99.189%
2024-11-11	135.2100	157.7700	135.2100	157.6700	+40.501%	7	24	-99.061%
2024-11-08	112.2200	112.2200	112.2200	112.2200	+5.868%	2	22	-98.681%
2024-11-06	100.0000	106.0000	100.0000	106.0000	+3.063%	2	22	-98.604%
2024-10-29	105.3300	105.3300	102.8000	102.8500	+14.278%	3	21	-98.561%
2024-10-28	90.0000	90.0000	90.0000	90.0000	+48.982%	1	18	-98.356%
2024-10-16	60.4100	60.4100	60.4100	60.4100	-5.031%	1	17	-97.550%
2024-10-14	76.0000	76.0000	63.6100	63.6100	-4.346%	5	16	-97.673%
2024-10-11	63.0000	66.5000	63.0000	66.5000	+9.646%	16	13	-97.774%
2024-10-09	58.2600	60.6500	58.2600	60.6500	0.000%	6	6	-97.560%