Dark

MSTR20270115C370
MSTR Jan 15 2027 370.00 Call (MSTR270115C00370000)
option OPRA

EOD

Jun 29, 2026

1.22-14.085%(-0.20)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1100	1.2500	1.0600	1.2200	-14.085%	53	505	0.000%
2026-06-26	1.4200	1.4200	1.4200	1.4200	-12.346%	10	502	-14.085%
2026-06-25	1.7200	1.7200	1.6200	1.6200	-12.903%	76	502	-24.691%
2026-06-24	1.8600	1.8600	1.8600	1.8600	-19.481%	8	540	-34.409%
2026-06-23	2.3100	2.3100	2.3100	2.3100	-1.702%	1	540	-47.186%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-31.884%	1	541	-48.085%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-11.538%	1	543	-64.638%
2026-06-12	3.9500	3.9500	3.9000	3.9000	+9.859%	15	543	-68.718%
2026-06-10	3.5500	3.5500	3.5500	3.5500	-19.501%	1	536	-65.634%
2026-06-08	4.7100	4.7100	4.4100	4.4100	+6.265%	3	537	-72.336%
2026-06-05	4.2300	4.2300	4.1500	4.1500	-11.702%	31	538	-70.602%
2026-06-04	4.7000	4.7000	4.7000	4.7000	-8.738%	6	537	-74.043%
2026-06-03	5.1500	5.2500	5.1500	5.1500	-26.429%	75	531	-76.311%
2026-06-01	6.5500	7.0000	6.5000	7.0000	-21.348%	5	541	-82.571%
2026-05-18	8.8500	9.0000	8.7800	8.9000	-21.239%	10	542	-86.292%
2026-05-15	11.3000	11.3000	11.3000	11.3000	-22.709%	1	542	-89.204%
2026-05-14	10.6300	14.6200	10.6000	14.6200	+31.121%	10	540	-91.655%
2026-05-13	11.1500	11.1500	11.1500	11.1500	-19.957%	2	541	-89.058%
2026-05-11	12.6500	13.9700	11.8000	13.9300	+28.981%	14	541	-91.242%
2026-05-08	11.2500	11.4500	10.7000	10.8000	+3.053%	27	548	-88.704%
2026-05-07	11.5000	11.5000	10.4800	10.4800	-13.029%	7	530	-88.359%
2026-05-06	12.0500	12.0500	12.0500	12.0500	-9.670%	1	525	-89.876%
2026-05-05	13.1000	13.3500	12.6800	13.3400	+5.455%	16	526	-90.855%
2026-05-04	11.9500	12.6500	11.9400	12.6500	+42.938%	31	525	-90.356%
2026-04-30	8.6800	8.8500	8.6200	8.8500	+14.935%	3	519	-86.215%
2026-04-29	8.1000	8.1000	7.7000	7.7000	-12.000%	19	516	-84.156%
2026-04-28	8.7500	8.7500	8.7500	8.7500	-12.060%	1	516	-86.057%
2026-04-27	10.6500	10.9800	9.9500	9.9500	-2.927%	23	516	-87.739%
2026-04-24	11.3000	11.3000	10.1500	10.2500	-10.714%	99	512	-88.098%
2026-04-23	12.0000	12.4500	11.3100	11.4800	-9.961%	12	484	-89.373%
2026-04-22	13.5300	13.7000	12.7500	12.7500	+35.638%	13	481	-90.431%
2026-04-17	7.8100	11.0300	7.8100	9.4000	+66.667%	67	482	-87.021%
2026-04-16	4.8900	5.6400	4.8900	5.6400	+21.814%	5	484	-78.369%
2026-04-15	4.7000	4.7000	4.4200	4.6300	+1.758%	9	483	-73.650%
2026-04-14	4.5500	4.5500	4.5500	4.5500	+28.169%	1	482	-73.187%
2026-04-13	3.5500	3.5500	3.5500	3.5500	-12.346%	2	481	-65.634%
2026-04-06	4.0500	4.0500	4.0500	4.0500	+9.459%	1	479	-69.877%
2026-04-02	3.5700	3.7000	3.5700	3.7000	-6.091%	2	479	-67.027%
2026-04-01	3.9400	3.9400	3.9400	3.9400	+5.630%	1	479	-69.036%
2026-03-31	3.7300	3.7300	3.7300	3.7300	-25.400%	1	478	-67.292%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-12.281%	1	477	-75.600%
2026-03-25	6.0000	6.0000	5.7000	5.7000	+4.396%	2	478	-78.596%
2026-03-24	5.5000	5.5000	5.4600	5.4600	+1.299%	32	478	-77.656%
2026-03-23	5.3500	5.4500	5.3500	5.3900	-17.710%	11	447	-77.365%
2026-03-18	6.5500	6.5500	6.5500	6.5500	-9.028%	1	447	-81.374%
2026-03-16	7.5000	7.5000	7.2000	7.2000	+7.463%	4	447	-83.056%
2026-03-13	7.2400	7.2400	6.5600	6.7000	-1.471%	5	448	-81.791%
2026-03-11	6.8000	6.8000	6.8000	6.8000	-6.849%	1	449	-82.059%
2026-03-03	7.7500	7.7500	7.3000	7.3000	-9.091%	2	449	-83.288%
2026-03-02	8.0300	8.0300	8.0300	8.0300	+26.457%	1	448	-84.807%
2026-02-24	6.3500	6.3500	6.3500	6.3500	-22.086%	5	449	-80.787%
2026-02-20	8.0000	8.1500	8.0000	8.1500	+21.461%	6	449	-85.031%
2026-02-19	6.7100	6.7100	6.7100	6.7100	+0.149%	1	449	-81.818%
2026-02-18	7.5400	7.5400	6.7000	6.7000	-10.667%	76	448	-81.791%
2026-02-17	7.8000	8.0000	7.5000	7.5000	+0.671%	19	522	-83.733%
2026-02-11	7.4500	7.4500	7.4500	7.4500	+2.759%	30	520	-83.624%
2026-02-05	7.2500	7.2500	7.2500	7.2500	-15.698%	1	550	-83.172%
2026-02-04	8.2500	8.6000	8.2500	8.6000	+3.865%	3	549	-85.814%
2026-02-03	8.3300	8.3300	8.2800	8.2800	-21.887%	3	548	-85.266%
2026-01-30	10.6000	10.6000	10.6000	10.6000	0.000%	1	551	-88.491%
2026-01-29	10.6000	10.6000	10.6000	10.6000	-21.190%	1	550	-88.491%
2026-01-27	13.5500	13.5500	13.4500	13.4500	-14.058%	2	550	-90.929%
2026-01-23	15.6500	15.6500	15.6500	15.6500	+7.782%	1	550	-92.204%
2026-01-20	15.0700	15.0700	14.5200	14.5200	-15.826%	2	550	-91.598%
2026-01-15	17.2500	17.2500	17.2500	17.2500	-15.025%	7	549	-92.928%
2026-01-14	22.5000	22.5000	20.2300	20.3000	+33.817%	15	549	-93.990%
2026-01-13	14.5000	15.4000	14.5000	15.1700	+11.544%	22	541	-91.958%
2026-01-12	13.5500	13.6000	12.7500	13.6000	+2.797%	5	544	-91.029%
2026-01-09	13.2300	13.2300	13.2300	13.2300	-13.811%	15	543	-90.779%
2026-01-08	15.3500	15.3500	15.3500	15.3500	+17.176%	1	528	-92.052%
2026-01-06	14.2500	14.2500	13.1000	13.1000	-7.616%	3	529	-90.687%
2026-01-05	15.0000	15.0000	14.1800	14.1800	+4.341%	16	537	-91.396%
2026-01-02	12.6000	13.5900	12.6000	13.5900	+9.685%	7	537	-91.023%
2025-12-31	12.3900	12.3900	12.3900	12.3900	-7.606%	1	538	-90.153%
2025-12-30	13.4100	13.4100	13.4100	13.4100	-2.188%	10	538	-90.902%
2025-12-29	13.7100	13.7100	13.7100	13.7100	+4.656%	1	538	-91.101%
2025-12-24	13.1000	13.1000	13.1000	13.1000	-2.166%	30	509	-90.687%
2025-12-23	14.6500	14.6500	13.3900	13.3900	-11.030%	42	509	-90.889%
2025-12-22	16.6300	16.6300	15.0500	15.0500	-6.811%	15	527	-91.894%
2025-12-19	15.9800	16.1500	15.9800	16.1500	-3.869%	2	532	-92.446%
2025-12-17	16.8000	16.8000	16.8000	16.8000	-2.890%	1	532	-92.738%
2025-12-16	17.5500	17.5500	17.0000	17.3000	-1.705%	3	532	-92.948%
2025-12-15	18.4000	18.4000	17.6000	17.6000	-21.534%	2	532	-93.068%
2025-12-12	22.4300	22.4300	22.4300	22.4300	+7.064%	1	531	-94.561%
2025-12-11	20.9500	20.9500	20.9500	20.9500	-15.319%	6	530	-94.177%
2025-12-10	25.0100	25.0100	24.7400	24.7400	-3.922%	206	532	-95.069%
2025-12-09	26.7600	28.1500	25.7500	25.7500	+9.574%	15	432	-95.262%
2025-12-08	23.5000	23.5000	23.5000	23.5000	+0.427%	1	433	-94.809%
2025-12-05	23.9000	23.9000	23.0300	23.4000	-8.985%	77	434	-94.786%
2025-12-04	25.7100	25.7100	25.7100	25.7100	+4.725%	1	358	-95.255%
2025-12-02	24.3000	24.5500	24.3000	24.5500	+39.489%	20	358	-95.031%
2025-12-01	17.6000	17.6000	17.6000	17.6000	-21.076%	1	358	-93.068%
2025-11-28	22.5000	22.5000	22.3000	22.3000	-2.322%	13	357	-94.529%
2025-11-26	20.3900	22.8300	20.0000	22.8300	+12.463%	5	344	-94.656%
2025-11-25	20.3000	20.3000	20.3000	20.3000	+0.247%	1	344	-93.990%
2025-11-24	19.9500	20.2500	19.9500	20.2500	+1.250%	2	343	-93.975%
2025-11-21	19.8000	20.0000	19.8000	20.0000	-8.759%	20	342	-93.900%
2025-11-20	21.6000	21.9200	21.6000	21.9200	-11.075%	35	327	-94.434%
2025-11-19	24.6500	24.6500	24.6500	24.6500	-21.746%	1	292	-95.051%
2025-11-18	31.5000	31.5000	31.5000	31.5000	+13.432%	1	291	-96.127%
2025-11-17	27.7700	27.7700	27.7700	27.7700	-1.280%	1	291	-95.607%
2025-11-14	27.9000	28.5100	27.7000	28.1300	-17.988%	63	291	-95.663%
2025-11-13	35.1700	35.1700	33.5500	34.3000	-14.250%	8	260	-96.443%
2025-11-12	39.5000	40.0000	39.5000	40.0000	-1.696%	6	259	-96.950%
2025-11-11	40.6900	40.6900	40.6900	40.6900	-1.644%	1	259	-97.002%
2025-11-07	41.3700	41.3700	41.3700	41.3700	-4.125%	6	259	-97.051%
2025-11-06	42.1300	43.1500	42.1300	43.1500	-5.580%	7	265	-97.173%
2025-11-05	45.7000	45.7000	45.7000	45.7000	-0.652%	1	266	-97.330%
2025-11-04	46.0000	46.0000	46.0000	46.0000	-10.366%	2	265	-97.348%
2025-11-03	50.1500	52.3600	50.1500	51.3200	-4.503%	15	263	-97.623%
2025-10-31	51.0300	53.7400	51.0300	53.7400	+5.166%	2	263	-97.730%
2025-10-30	51.1000	51.1000	51.1000	51.1000	-12.500%	1	264	-97.613%
2025-10-29	59.2000	59.2000	58.4000	58.4000	-6.410%	2	264	-97.911%
2025-10-28	62.4000	62.4000	62.4000	62.4000	-1.344%	1	264	-98.045%
2025-10-27	63.0800	63.2500	63.0800	63.2500	+2.846%	11	254	-98.071%
2025-10-24	63.7100	63.7100	61.5000	61.5000	+3.710%	7	254	-98.016%
2025-10-22	61.3000	61.3000	59.3000	59.3000	-14.970%	3	250	-97.943%
2025-10-20	69.7400	69.7400	69.7400	69.7400	+6.587%	1	235	-98.251%
2025-10-17	62.2000	65.4300	62.2000	65.4300	+6.616%	4	236	-98.135%
2025-10-16	68.0000	68.0000	61.3700	61.3700	-18.173%	13	236	-98.012%
2025-10-14	75.0000	75.0000	75.0000	75.0000	+8.838%	5	225	-98.373%
2025-10-13	68.9100	68.9100	68.9100	68.9100	-3.121%	2	230	-98.230%
2025-10-10	71.1300	71.1300	71.1300	71.1300	-14.281%	1	232	-98.285%
2025-10-08	80.4000	82.9800	80.4000	82.9800	-15.919%	5	232	-98.530%
2025-10-06	101.0000	101.0000	98.6900	98.6900	+7.858%	3	235	-98.764%
2025-10-03	91.5000	91.5000	91.5000	91.5000	-3.185%	1	233	-98.667%
2025-10-02	94.5000	94.5100	94.5000	94.5100	+11.873%	2	233	-98.709%
2025-10-01	84.4800	84.4800	84.4800	84.4800	+14.286%	1	234	-98.556%
2025-09-30	73.9200	73.9200	73.9200	73.9200	-7.600%	5	234	-98.350%
2025-09-29	80.0000	80.0000	80.0000	80.0000	+16.026%	1	229	-98.475%
2025-09-26	67.3000	68.9500	67.3000	68.9500	+5.784%	3	230	-98.231%
2025-09-25	73.3000	73.3000	65.1800	65.1800	-17.494%	11	229	-98.128%
2025-09-24	82.7400	82.7400	79.0000	79.0000	-0.903%	2	229	-98.456%
2025-09-23	79.7200	79.7200	79.7200	79.7200	-4.982%	1	227	-98.470%
2025-09-22	86.0000	86.1500	83.9000	83.9000	-3.784%	14	228	-98.546%
2025-09-19	89.1400	89.1400	87.1000	87.2000	-10.472%	6	216	-98.601%
2025-09-18	97.4000	97.4000	97.4000	97.4000	+18.940%	1	212	-98.747%
2025-09-04	81.8900	81.8900	81.8900	81.8900	-10.795%	1	211	-98.510%
2025-09-02	91.8000	91.8000	91.8000	91.8000	+3.787%	10	210	-98.671%
2025-08-29	88.4500	88.4500	88.4500	88.4500	-5.904%	1	199	-98.621%
2025-08-27	94.0000	94.0000	94.0000	94.0000	-6.150%	1	199	-98.702%
2025-08-25	100.1600	100.1600	100.1600	100.1600	+9.345%	4	200	-98.782%
2025-08-20	91.5500	91.8500	91.5500	91.6000	+3.890%	4	196	-98.668%
2025-08-19	93.7500	93.8000	88.1700	88.1700	-17.598%	3	192	-98.616%
2025-08-18	105.5500	107.0000	105.5500	107.0000	-4.736%	2	191	-98.860%
2025-08-15	116.6500	116.6500	107.9500	112.3200	-1.629%	19	192	-98.914%
2025-08-14	118.2300	118.4500	114.1800	114.1800	-12.398%	3	181	-98.932%
2025-08-13	130.3400	130.3400	130.3400	130.3400	-1.108%	1	178	-99.064%
2025-08-12	135.6800	135.6800	131.8000	131.8000	-6.888%	3	177	-99.074%
2025-08-11	141.5500	141.5500	141.5500	141.5500	+6.349%	1	176	-99.138%
2025-08-08	135.8000	135.8000	132.7800	133.1000	-4.656%	7	176	-99.083%
2025-08-07	139.6000	139.6000	139.6000	139.6000	+12.264%	1	169	-99.126%
2025-08-06	124.3500	124.3500	124.3500	124.3500	+8.130%	2	168	-99.019%
2025-08-04	115.0000	115.0000	115.0000	115.0000	-2.377%	1	168	-98.939%
2025-08-01	126.2000	126.2000	117.8000	117.8000	-13.184%	5	167	-98.964%
2025-07-29	135.6900	135.6900	135.6900	135.6900	-5.045%	1	168	-99.101%
2025-07-25	142.9000	142.9000	142.9000	142.9000	-3.446%	5	169	-99.146%
2025-07-24	148.0000	148.0000	148.0000	148.0000	-10.547%	1	170	-99.176%
2025-07-18	184.8500	184.8500	165.4500	165.4500	-9.743%	14	169	-99.263%
2025-07-14	187.7800	187.7800	183.3100	183.3100	+25.443%	2	177	-99.334%
2025-07-01	146.1300	146.1300	146.1300	146.1300	+1.982%	4	182	-99.165%
2025-06-26	143.3200	143.3300	143.2900	143.2900	+1.416%	6	180	-99.149%
2025-06-25	141.1200	141.2900	141.1200	141.2900	+3.320%	2	186	-99.137%
2025-06-24	140.1300	140.1300	136.7500	136.7500	+3.481%	9	188	-99.108%
2025-06-23	133.3800	133.3800	132.1500	132.1500	-1.041%	4	197	-99.077%
2025-06-20	141.8000	141.8000	133.5400	133.5400	-2.802%	4	197	-99.086%
2025-06-18	137.3900	137.3900	137.3900	137.3900	-2.234%	5	196	-99.112%
2025-06-17	138.4800	140.5300	138.4800	140.5300	-0.777%	3	196	-99.132%
2025-06-13	141.6300	141.6300	141.6300	141.6300	-7.673%	2	194	-99.139%
2025-06-11	153.4100	153.4100	153.4000	153.4000	+2.492%	7	194	-99.205%
2025-06-09	149.6700	149.6700	149.6700	149.6700	+0.349%	1	201	-99.185%
2025-06-04	149.1500	149.1500	149.1500	149.1500	-6.230%	1	203	-99.182%
2025-06-03	157.5000	159.0600	157.5000	159.0600	+5.094%	3	203	-99.233%
2025-06-02	146.8000	151.3500	146.8000	151.3500	+2.889%	7	204	-99.194%
2025-05-29	147.1000	147.1000	147.1000	147.1000	+5.388%	1	199	-99.171%
2025-05-28	142.8000	142.8000	139.5800	139.5800	-7.532%	3	199	-99.126%
2025-05-27	150.0600	150.9500	150.0600	150.9500	-1.949%	2	199	-99.192%
2025-05-23	157.0000	157.0000	153.9300	153.9500	-15.533%	16	191	-99.208%
2025-05-16	182.2600	182.2600	182.2600	182.2600	-7.599%	2	191	-99.331%
2025-05-13	194.0000	197.2500	194.0000	197.2500	+3.543%	2	191	-99.381%
2025-05-12	190.5000	190.5000	190.5000	190.5000	-5.224%	1	192	-99.360%
2025-05-09	195.4900	201.0000	195.4900	201.0000	+1.005%	10	192	-99.393%
2025-05-08	199.0000	199.0000	199.0000	199.0000	+3.098%	1	192	-99.387%
2025-05-01	193.0200	193.0200	193.0200	193.0200	+9.100%	1	193	-99.368%
2025-04-30	176.9200	176.9200	176.9200	176.9200	-0.186%	2	193	-99.310%
2025-04-29	171.8600	177.2500	171.7300	177.2500	+5.006%	3	195	-99.312%
2025-04-28	168.8000	168.8000	168.8000	168.8000	-1.917%	1	195	-99.277%
2025-04-25	170.2600	175.0300	170.2600	172.1000	+9.270%	56	194	-99.291%
2025-04-23	157.5000	157.5000	157.5000	157.5000	+2.908%	1	218	-99.225%
2025-04-22	149.0000	153.0500	149.0000	153.0500	+22.381%	6	218	-99.203%
2025-04-16	123.9900	125.0600	123.9900	125.0600	+13.433%	2	218	-99.024%
2025-04-09	110.2500	110.2500	110.2500	110.2500	+10.726%	3	218	-98.893%
2025-04-08	103.8300	103.8300	99.5700	99.5700	-1.142%	2	221	-98.775%
2025-04-07	100.2200	100.7200	100.2200	100.7200	-12.531%	3	222	-98.789%
2025-04-04	116.9700	116.9700	115.1500	115.1500	+8.530%	4	222	-98.941%
2025-04-03	106.2100	106.2100	106.1000	106.1000	-12.625%	10	220	-98.850%
2025-04-02	121.4300	121.4300	121.4300	121.4300	+8.005%	1	220	-98.995%
2025-04-01	112.4300	112.4300	112.4300	112.4300	+2.939%	1	221	-98.915%
2025-03-31	106.3900	109.2200	106.3500	109.2200	-8.923%	67	221	-98.883%
2025-03-28	119.9200	119.9200	119.9200	119.9200	-8.381%	2	191	-98.983%
2025-03-27	130.8900	130.8900	130.8900	130.8900	-4.530%	1	191	-99.068%
2025-03-26	140.0500	140.9000	137.1000	137.1000	-5.695%	6	190	-99.110%
2025-03-25	147.0000	147.0000	145.3800	145.3800	+1.247%	2	186	-99.161%
2025-03-24	139.0000	143.5900	139.0000	143.5900	+16.901%	3	185	-99.150%
2025-03-21	122.8300	122.8300	122.8300	122.8300	+5.217%	10	185	-99.007%
2025-03-19	116.7400	116.7400	116.7400	116.7400	-2.416%	1	180	-98.955%
2025-03-14	119.6300	119.6300	119.6300	119.6300	+15.932%	2	179	-98.980%
2025-03-12	103.1900	103.1900	103.1900	103.1900	+19.198%	1	178	-98.818%
2025-03-10	89.1900	89.1900	86.5700	86.5700	+1.489%	2	178	-98.591%
2025-03-04	85.3000	85.3000	85.3000	85.3000	-28.542%	2	176	-98.570%
2025-03-03	119.3700	119.3700	119.3700	119.3700	+29.680%	11	176	-98.978%
2025-02-28	92.0500	92.0500	92.0500	92.0500	+7.422%	4	176	-98.675%
2025-02-26	91.2700	91.2700	85.6900	85.6900	-0.971%	2	174	-98.576%
2025-02-25	89.5700	89.5700	86.5300	86.5300	-32.000%	10	164	-98.590%
2025-02-19	127.2500	127.2500	127.2500	127.2500	+0.094%	2	164	-99.041%
2025-02-11	130.8800	130.8800	127.1300	127.1300	-10.503%	16	164	-99.040%
2025-02-07	144.3500	145.0000	142.0500	142.0500	+1.726%	8	164	-99.141%
2025-02-06	142.4500	144.2400	139.3500	139.6400	-8.132%	17	166	-99.126%
2025-01-30	152.0000	152.0000	152.0000	152.0000	-0.190%	1	180	-99.197%
2025-01-29	150.1600	152.2900	150.1600	152.2900	+1.527%	5	180	-99.199%
2025-01-28	151.7800	151.7800	150.0000	150.0000	-7.350%	11	180	-99.187%
2025-01-27	161.9000	161.9000	161.9000	161.9000	-8.011%	1	180	-99.246%
2025-01-24	181.0400	182.9500	176.0000	176.0000	-4.736%	12	180	-99.307%
2025-01-23	187.8000	187.8000	184.7500	184.7500	+0.714%	3	178	-99.340%
2025-01-22	196.4500	196.4500	183.4400	183.4400	-12.834%	24	179	-99.335%
2025-01-21	188.2500	210.4500	183.4000	210.4500	+2.509%	20	174	-99.420%
2025-01-17	195.7000	205.3000	195.7000	205.3000	+13.708%	36	175	-99.406%
2025-01-16	176.5200	180.5500	176.2300	180.5500	+1.575%	22	175	-99.324%
2025-01-15	176.8700	177.7500	176.8700	177.7500	+21.930%	2	168	-99.314%
2025-01-13	145.7800	145.7800	145.7800	145.7800	-10.592%	1	167	-99.163%
2025-01-07	190.5000	190.5000	163.0500	163.0500	-17.585%	5	168	-99.252%
2025-01-06	191.0000	197.8400	191.0000	197.8400	+42.969%	2	164	-99.383%
2024-12-30	141.7000	141.7000	138.3800	138.3800	-15.493%	102	164	-99.118%
2024-12-27	163.7500	163.7500	163.7500	163.7500	-1.746%	8	167	-99.255%
2024-12-26	167.4400	167.4400	166.6600	166.6600	-1.373%	2	168	-99.268%
2024-12-23	173.7700	173.8300	168.9800	168.9800	-7.312%	20	168	-99.278%
2024-12-20	165.0700	182.3100	165.0500	182.3100	+9.004%	104	153	-99.331%
2024-12-19	172.7300	172.7300	159.8100	167.2500	-8.726%	8	108	-99.271%
2024-12-18	197.4100	197.4100	183.2400	183.2400	-17.086%	7	108	-99.334%
2024-12-13	220.6300	221.0000	218.4600	221.0000	+2.609%	6	110	-99.448%
2024-12-12	214.8000	215.3800	214.8000	215.3800	-7.084%	2	113	-99.434%
2024-12-11	230.0000	231.8000	226.0000	231.8000	+14.963%	4	113	-99.474%
2024-12-10	211.7800	211.7800	201.6300	201.6300	-6.653%	11	113	-99.395%
2024-12-09	231.9200	231.9200	214.0000	216.0000	-6.957%	8	103	-99.435%
2024-12-06	233.1000	233.1000	232.1500	232.1500	+5.207%	8	102	-99.474%
2024-12-04	222.5900	222.5900	213.0000	220.6600	+1.523%	17	101	-99.447%
2024-12-03	217.0000	226.5200	217.0000	217.3500	-4.963%	13	89	-99.439%
2024-12-02	232.0000	235.0000	228.7000	228.7000	-4.708%	9	80	-99.467%
2024-11-27	236.7500	240.0000	232.1200	240.0000	+9.589%	24	84	-99.492%
2024-11-26	218.0000	219.0000	218.0000	219.0000	-15.769%	7	84	-99.443%
2024-11-25	260.0000	260.0000	260.0000	260.0000	+3.586%	1	77	-99.531%
2024-11-21	317.5700	317.5700	251.0000	251.0000	-24.286%	5	76	-99.514%
2024-11-20	323.6000	331.5100	315.9900	331.5100	+52.348%	3	73	-99.632%
2024-11-18	201.7600	217.6000	199.1900	217.6000	+19.850%	52	73	-99.439%
2024-11-14	174.7300	184.3800	174.7300	181.5600	-0.662%	13	71	-99.328%
2024-11-13	204.6300	208.0000	182.7700	182.7700	+1.539%	60	71	-99.332%
2024-11-12	178.0000	186.4900	175.7500	180.0000	+8.434%	17	68	-99.322%
2024-11-11	133.3500	166.0000	129.8500	166.0000	+48.546%	57	67	-99.265%
2024-11-08	114.2000	114.2000	111.7500	111.7500	+4.772%	12	15	-98.908%
2024-11-06	106.6600	106.6600	106.6600	106.6600	+8.549%	3	10	-98.856%
2024-10-30	99.5500	99.5500	98.2600	98.2600	-6.061%	2	7	-98.758%
2024-10-29	105.4500	105.4500	104.6000	104.6000	+85.956%	3	5	-98.834%
2024-10-09	63.2500	63.2500	56.2000	56.2500	0.000%	4	2	-97.831%