Dark

MSTR20270115C360
MSTR Jan 15 2027 360.00 Call (MSTR270115C00360000)
option OPRA

EOD

Jul 1, 2026

1.74+18.367%(+0.27)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7300	1.7400	1.7300	1.7400	+18.367%	19	1,898	0.000%
2026-06-30	1.4700	1.4700	1.4700	1.4700	+13.077%	1	1,890	+18.367%
2026-06-29	1.3700	1.3700	1.1600	1.3000	-19.753%	81	1,890	+33.846%
2026-06-26	1.6200	1.6200	1.6200	1.6200	-8.475%	1	1,872	+7.407%
2026-06-25	1.7700	1.7700	1.7600	1.7700	-12.808%	12	1,873	-1.695%
2026-06-24	2.0500	2.0500	1.9500	2.0300	-23.396%	3	1,874	-14.286%
2026-06-22	3.0000	3.0000	2.6500	2.6500	-8.621%	4	1,873	-34.340%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-10.769%	2	1,873	-40.000%
2026-06-11	3.2500	3.2500	3.2500	3.2500	-14.474%	1	1,873	-46.462%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-11.628%	2	1,873	-54.211%
2026-06-09	4.3400	4.3400	4.3000	4.3000	-9.283%	2	1,875	-59.535%
2026-06-08	4.7700	4.7700	4.7400	4.7400	+11.529%	27	1,874	-63.291%
2026-06-05	4.4300	4.4500	4.0000	4.2500	-15.842%	56	1,897	-59.059%
2026-06-04	4.9500	5.0500	4.9500	5.0500	-2.885%	6	1,857	-65.545%
2026-06-03	5.4500	5.5000	5.2000	5.2000	-10.345%	35	1,855	-66.538%
2026-06-02	5.5500	6.2500	5.5500	5.8000	-15.942%	115	1,871	-70.000%
2026-06-01	6.9000	6.9000	6.9000	6.9000	-15.129%	1	1,853	-74.783%
2026-05-29	6.6700	8.1300	6.6700	8.1300	+34.380%	2	1,853	-78.598%
2026-05-28	6.0300	6.0500	5.9700	6.0500	-14.789%	4	1,854	-71.240%
2026-05-27	7.7500	7.7500	7.1000	7.1000	-10.127%	2	1,853	-75.493%
2026-05-26	7.9000	7.9000	7.9000	7.9000	+3.947%	2	1,854	-77.975%
2026-05-22	7.8000	7.8000	7.6000	7.6000	-10.903%	3	1,853	-77.105%
2026-05-21	8.5300	8.5300	8.5300	8.5300	-3.941%	1	1,853	-79.601%
2026-05-20	8.8800	8.8800	8.8800	8.8800	-24.682%	1	1,853	-80.405%
2026-05-15	11.7900	11.7900	11.7900	11.7900	-17.437%	1	1,854	-85.242%
2026-05-14	11.3200	14.3500	11.3200	14.2800	+12.885%	53	1,853	-87.815%
2026-05-12	12.3000	13.0900	12.0500	12.6500	-18.017%	86	1,877	-86.245%
2026-05-11	14.9500	15.4700	14.9500	15.4300	+19.612%	13	1,877	-88.723%
2026-05-08	11.8000	12.9000	11.6500	12.9000	+4.878%	13	1,842	-86.512%
2026-05-06	13.4500	13.4500	12.3000	12.3000	-8.956%	3	1,831	-85.854%
2026-05-05	14.0700	14.1500	13.4500	13.5100	+0.746%	25	1,828	-87.121%
2026-05-04	13.0600	13.5800	12.7000	13.4100	+44.973%	20	1,818	-87.025%
2026-04-30	8.5000	9.2500	8.4500	9.2500	-2.632%	9	1,808	-81.189%
2026-04-28	9.5500	9.5500	9.0000	9.5000	-11.546%	79	1,801	-81.684%
2026-04-27	11.7500	11.7500	10.4500	10.7400	+1.321%	11	1,765	-83.799%
2026-04-24	12.0700	12.0700	10.5500	10.6000	-12.397%	34	1,764	-83.585%
2026-04-23	12.4000	13.2500	12.0500	12.1000	-9.023%	54	1,738	-85.620%
2026-04-22	14.0000	14.0500	13.3000	13.3000	+23.148%	26	1,701	-86.917%
2026-04-21	10.8000	10.8000	10.8000	10.8000	+6.931%	1	1,686	-83.889%
2026-04-17	11.4000	11.4000	9.8000	10.1000	+96.498%	17	1,686	-82.772%
2026-04-16	5.3300	5.3300	5.1400	5.1400	+5.979%	2	1,686	-66.148%
2026-04-15	4.9000	4.9000	4.8000	4.8500	+2.105%	23	1,685	-64.124%
2026-04-14	4.6000	4.7500	4.6000	4.7500	+23.377%	3	1,677	-63.368%
2026-04-09	3.9000	3.9000	3.7000	3.8500	0.000%	10	1,676	-54.805%
2026-04-07	4.0200	4.0200	3.8500	3.8500	-10.673%	2	1,675	-54.805%
2026-04-06	4.1000	4.3100	4.1000	4.3100	+14.933%	3	1,675	-59.629%
2026-04-02	3.7000	4.0000	3.7000	3.7500	-9.639%	4	1,673	-53.600%
2026-03-31	3.8500	4.1500	3.8500	4.1500	-4.598%	2	1,673	-58.072%
2026-03-30	4.6800	4.6800	4.3500	4.3500	-12.121%	2	1,673	-60.000%
2026-03-27	5.0000	5.0000	4.9500	4.9500	-10.811%	49	1,673	-64.848%
2026-03-26	5.5500	5.5500	5.5500	5.5500	-2.632%	1	1,652	-68.649%
2026-03-23	6.0700	6.2000	5.7000	5.7000	-0.870%	4	1,652	-69.474%
2026-03-20	6.3200	6.3900	5.7500	5.7500	-16.058%	11	1,653	-69.739%
2026-03-18	7.4000	7.4000	6.8500	6.8500	-15.640%	6	1,651	-74.599%
2026-03-17	8.0000	8.1200	7.9500	8.1200	+4.774%	3	1,652	-78.571%
2026-03-16	8.0000	8.0000	7.5100	7.7500	-0.641%	6	1,652	-77.548%
2026-03-13	8.3000	8.3000	7.8000	7.8000	+16.418%	2	1,651	-77.692%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-6.294%	1	1,651	-74.030%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-2.055%	3	1,650	-75.664%
2026-03-06	7.3000	7.3000	7.3000	7.3000	-15.116%	1	1,651	-76.164%
2026-03-05	8.6000	8.6000	8.6000	8.6000	-16.179%	1	1,652	-79.767%
2026-03-04	9.9000	10.2600	9.9000	10.2600	+15.281%	6	1,653	-83.041%
2026-03-02	8.9000	8.9000	8.9000	8.9000	+22.085%	1	1,651	-80.449%
2026-02-27	7.3000	7.3000	7.2900	7.2900	-8.875%	2	1,651	-76.132%
2026-02-26	8.0000	8.0000	8.0000	8.0000	-9.091%	1	1,651	-78.250%
2026-02-25	8.0700	8.8000	8.0700	8.8000	+27.168%	76	1,722	-80.227%
2026-02-23	6.9200	6.9200	6.9200	6.9200	-11.509%	1	1,722	-74.855%
2026-02-20	7.9000	7.9000	7.8200	7.8200	-1.013%	4	1,721	-77.749%
2026-02-17	8.4000	8.4000	7.9000	7.9000	-15.688%	10	1,724	-77.975%
2026-02-13	9.3700	9.3700	9.3700	9.3700	+21.688%	1	1,725	-81.430%
2026-02-12	7.3000	7.8000	7.3000	7.7000	-3.750%	3	1,725	-77.403%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-17.526%	1	1,726	-78.250%
2026-02-09	8.7800	9.7000	8.7800	9.7000	0.000%	13	1,727	-82.062%
2026-02-06	8.9000	9.7000	8.9000	9.7000	+39.568%	122	1,737	-82.062%
2026-02-05	7.4500	7.4500	6.9500	6.9500	-20.389%	93	1,710	-74.964%
2026-02-04	9.0000	9.0000	8.7200	8.7300	-8.105%	170	1,780	-80.069%
2026-02-03	10.4000	10.4000	8.9600	9.5000	-9.953%	58	1,740	-81.684%
2026-02-02	11.4800	11.4800	10.5000	10.5500	-1.402%	3	1,690	-83.507%
2026-01-30	10.8000	10.8000	10.7000	10.7000	+7.538%	5	1,689	-83.738%
2026-01-29	11.2500	11.2500	9.4500	9.9500	-29.682%	544	1,689	-82.513%
2026-01-27	14.1000	14.2000	13.2000	14.1500	-1.394%	1,007	1,155	-87.703%
2026-01-26	14.3500	14.3500	14.3500	14.3500	-2.712%	1	387	-87.875%
2026-01-22	14.7500	14.7500	14.7500	14.7500	+2.431%	1	388	-88.203%
2026-01-21	14.4000	14.4000	14.4000	14.4000	-4.319%	1	388	-87.917%
2026-01-20	15.8500	15.8500	15.0500	15.0500	-14.876%	22	389	-88.439%
2026-01-16	17.5500	17.6800	17.3900	17.6800	-3.388%	3	387	-90.158%
2026-01-15	19.7500	19.7500	18.3000	18.3000	-12.857%	11	387	-90.492%
2026-01-14	19.7500	23.1300	19.7500	21.0000	+17.978%	31	387	-91.714%
2026-01-13	16.1000	17.8300	16.1000	17.8000	+20.678%	8	369	-90.225%
2026-01-12	14.7500	14.7500	14.7500	14.7500	+6.884%	1	366	-88.203%
2026-01-09	15.5900	15.5900	13.7000	13.8000	-7.071%	24	366	-87.391%
2026-01-08	14.7800	14.8500	14.7800	14.8500	-2.109%	9	358	-88.283%
2026-01-07	14.9500	15.8500	14.9500	15.1700	+5.347%	17	349	-88.530%
2026-01-06	14.4000	14.4000	14.4000	14.4000	-8.280%	1	338	-87.917%
2026-01-05	15.7500	15.7500	15.7000	15.7000	+12.545%	3	338	-88.917%
2026-01-02	13.1400	14.9500	13.1400	13.9500	+8.140%	25	338	-87.527%
2025-12-31	13.1600	13.1600	12.9000	12.9000	-8.185%	7	333	-86.512%
2025-12-30	13.7700	14.0500	13.7700	14.0500	-1.056%	3	333	-87.616%
2025-12-29	15.1800	15.1800	14.2000	14.2000	-1.866%	5	331	-87.746%
2025-12-26	14.0000	14.4700	14.0000	14.4700	+2.261%	4	331	-87.975%
2025-12-23	14.7700	14.9600	14.1500	14.1500	-11.285%	29	332	-87.703%
2025-12-22	17.6800	17.6800	15.8000	15.9500	-3.157%	30	336	-89.091%
2025-12-18	16.3000	16.4700	16.3000	16.4700	-7.472%	2	339	-89.435%
2025-12-16	19.5000	19.5000	17.8000	17.8000	-0.503%	4	339	-90.225%
2025-12-15	19.7500	19.7500	17.8900	17.8900	-26.379%	3	339	-90.274%
2025-12-11	24.3000	24.3000	24.3000	24.3000	-4.892%	4	337	-92.840%
2025-12-05	25.5500	25.5500	25.5500	25.5500	-6.752%	1	337	-93.190%
2025-12-03	27.4000	27.4000	27.4000	27.4000	+6.823%	13	336	-93.650%
2025-12-02	25.6500	26.6500	25.6500	25.6500	+14.051%	15	336	-93.216%
2025-12-01	20.3500	22.4900	18.2500	22.4900	0.000%	26	336	-92.263%
2025-11-28	24.5000	25.0000	22.4900	22.4900	-1.705%	10	336	-92.263%
2025-11-26	21.8800	23.3800	20.8800	22.8800	+7.016%	17	334	-92.395%
2025-11-25	21.1100	21.8800	20.3800	21.3800	-6.556%	20	334	-91.862%
2025-11-24	21.3800	22.8800	19.8800	22.8800	+9.579%	19	331	-92.395%
2025-11-21	22.9000	23.3800	20.8800	20.8800	-6.368%	54	333	-91.667%
2025-11-20	22.8100	22.8100	22.3000	22.3000	-30.203%	3	330	-92.197%
2025-11-18	28.9000	33.3500	28.9000	31.9500	+16.606%	13	329	-94.554%
2025-11-17	27.4000	27.4000	27.4000	27.4000	-8.970%	2	321	-93.650%
2025-11-14	28.5800	30.1000	28.1000	30.1000	-7.385%	33	323	-94.219%
2025-11-13	37.1700	37.7800	32.4200	32.5000	-13.218%	89	354	-94.646%
2025-11-12	41.0800	41.0800	37.4500	37.4500	-8.659%	11	347	-95.354%
2025-11-11	41.0000	41.0000	41.0000	41.0000	-10.127%	2	337	-95.756%
2025-11-10	46.8500	46.8500	45.6200	45.6200	+5.115%	7	339	-96.186%
2025-11-06	46.5200	46.5200	43.0900	43.4000	-11.284%	27	339	-95.991%
2025-11-05	47.5300	48.9200	47.5300	48.9200	+2.881%	12	318	-96.443%
2025-11-04	49.5000	49.7800	47.3100	47.5500	-11.781%	12	310	-96.341%
2025-11-03	55.4200	55.4200	52.3500	53.9000	-2.178%	11	301	-96.772%
2025-10-30	54.5700	56.2000	54.5700	55.1000	-6.467%	18	301	-96.842%
2025-10-29	59.9700	59.9700	58.9100	58.9100	-8.949%	2	293	-97.046%
2025-10-28	65.3500	65.3500	64.7000	64.7000	+0.295%	5	292	-97.311%
2025-10-24	64.5100	64.5100	64.5100	64.5100	+5.202%	1	287	-97.303%
2025-10-22	67.6000	67.6000	61.3200	61.3200	-16.000%	5	287	-97.162%
2025-10-21	73.0000	73.0000	73.0000	73.0000	+14.098%	1	284	-97.616%
2025-10-16	71.6000	71.6000	63.9800	63.9800	-7.006%	3	283	-97.280%
2025-10-15	74.5000	74.5000	68.8000	68.8000	-5.495%	3	283	-97.471%
2025-10-14	72.1500	75.9500	72.1500	72.8000	+1.336%	6	280	-97.610%
2025-10-13	71.8400	71.8400	71.8400	71.8400	-10.200%	2	278	-97.578%
2025-10-09	81.1900	81.1900	80.0000	80.0000	-5.882%	11	280	-97.825%
2025-10-08	86.9000	86.9000	85.0000	85.0000	-19.032%	2	289	-97.953%
2025-10-07	104.9800	104.9800	104.9800	104.9800	+0.296%	6	282	-98.343%
2025-10-06	105.6300	105.7100	104.6700	104.6700	+8.153%	15	282	-98.338%
2025-10-03	94.1100	102.5000	94.1100	96.7800	-0.738%	11	286	-98.202%
2025-10-02	97.4900	97.5000	93.3800	97.5000	+5.326%	3	289	-98.215%
2025-10-01	88.0000	92.5700	88.0000	92.5700	+11.530%	2	289	-98.120%
2025-09-29	76.9000	83.0000	76.9000	83.0000	+22.618%	8	289	-97.904%
2025-09-26	67.6900	67.6900	67.6900	67.6900	-2.870%	1	291	-97.429%
2025-09-25	72.5000	72.7800	68.4100	69.6900	-16.137%	15	290	-97.503%
2025-09-24	83.1000	83.1000	83.1000	83.1000	-0.954%	1	287	-97.906%
2025-09-23	83.9000	83.9000	83.9000	83.9000	-4.059%	1	288	-97.926%
2025-09-22	88.0500	88.5000	87.4500	87.4500	-5.653%	4	287	-98.010%
2025-09-19	91.0000	92.6900	91.0000	92.6900	-6.317%	3	284	-98.123%
2025-09-18	90.0000	98.9400	90.0000	98.9400	+17.786%	12	283	-98.241%
2025-09-17	83.5000	84.0000	80.0000	84.0000	+1.979%	3	280	-97.929%
2025-09-16	82.3700	82.3700	82.3700	82.3700	+2.963%	1	278	-97.888%
2025-09-15	80.0000	80.0000	80.0000	80.0000	-6.923%	1	278	-97.825%
2025-09-12	85.6100	85.9500	85.6000	85.9500	+3.517%	25	278	-97.976%
2025-09-11	83.0000	84.6000	83.0000	83.0300	-2.318%	28	285	-97.904%
2025-09-10	90.0000	90.0000	85.0000	85.0000	+1.190%	4	281	-97.953%
2025-09-09	84.9000	84.9000	84.0000	84.0000	-0.943%	6	278	-97.929%
2025-09-08	86.7600	86.7600	84.8000	84.8000	-8.621%	7	278	-97.948%
2025-09-05	92.8000	92.8000	92.8000	92.8000	+7.532%	1	275	-98.125%
2025-09-04	86.0000	86.3000	82.0000	86.3000	-1.932%	4	274	-97.984%
2025-09-03	94.8000	94.8000	88.0000	88.0000	-4.865%	5	273	-98.023%
2025-08-29	92.0000	92.5000	92.0000	92.5000	-1.596%	2	269	-98.119%
2025-08-28	96.0000	96.0000	94.0000	94.0000	-7.160%	2	269	-98.149%
2025-08-27	100.1000	101.2500	100.1000	101.2500	+3.316%	10	269	-98.281%
2025-08-26	98.0000	98.0000	98.0000	98.0000	-1.754%	1	268	-98.224%
2025-08-25	97.0000	99.7500	97.0000	99.7500	-7.639%	3	268	-98.256%
2025-08-22	102.2500	108.0000	102.2500	108.0000	+15.818%	7	268	-98.389%
2025-08-21	93.0500	93.2500	92.5000	93.2500	+2.473%	6	268	-98.134%
2025-08-20	93.3500	93.3500	88.4400	91.0000	-5.729%	10	264	-98.088%
2025-08-19	106.1000	106.1000	95.4300	96.5300	-12.365%	21	266	-98.197%
2025-08-18	111.9500	112.2900	109.4500	110.1500	-5.483%	30	274	-98.420%
2025-08-15	118.0000	118.0000	111.8700	116.5400	-0.393%	13	267	-98.507%
2025-08-14	124.2200	124.2700	117.0000	117.0000	-8.084%	7	256	-98.513%
2025-08-13	128.8800	128.8800	127.2800	127.2900	-5.711%	6	254	-98.633%
2025-08-12	135.0000	135.0000	135.0000	135.0000	-0.881%	1	248	-98.711%
2025-08-07	136.2000	136.2000	136.2000	136.2000	+6.849%	2	247	-98.722%
2025-08-06	127.4700	127.4700	127.4700	127.4700	+0.489%	2	247	-98.635%
2025-08-05	126.8500	126.8500	126.8500	126.8500	+5.532%	1	245	-98.628%
2025-08-01	125.9300	128.8000	120.2000	120.2000	-15.125%	80	244	-98.552%
2025-07-30	143.2500	143.4500	141.6200	141.6200	+1.724%	4	285	-98.771%
2025-07-29	145.0000	145.0000	139.2200	139.2200	-5.293%	75	286	-98.750%
2025-07-28	147.0000	147.0000	147.0000	147.0000	-11.189%	1	217	-98.816%
2025-07-22	165.5200	165.5200	165.5200	165.5200	-3.035%	1	216	-98.949%
2025-07-21	170.3000	170.7000	170.3000	170.7000	-10.030%	7	217	-98.981%
2025-07-18	189.7300	189.7300	189.7300	189.7300	+0.519%	2	210	-99.083%
2025-07-15	185.0800	188.7500	185.0800	188.7500	+16.491%	2	212	-99.078%
2025-07-09	162.0300	162.0300	162.0300	162.0300	+5.902%	1	213	-98.926%
2025-07-08	153.0000	153.0000	153.0000	153.0000	-1.923%	1	213	-98.863%
2025-07-07	156.0000	156.0000	156.0000	156.0000	-1.266%	1	212	-98.885%
2025-07-03	164.1000	164.1000	158.0000	158.0000	+0.286%	2	213	-98.899%
2025-07-02	155.2300	157.5500	155.2300	157.5500	+11.627%	5	213	-98.896%
2025-07-01	141.1400	141.1400	141.1400	141.1400	-1.918%	1	215	-98.767%
2025-06-30	143.9000	143.9000	143.9000	143.9000	-3.358%	2	214	-98.791%
2025-06-27	148.9000	148.9000	148.9000	148.9000	+2.959%	2	216	-98.831%
2025-06-26	144.6200	144.6200	144.6200	144.6200	+1.055%	1	216	-98.797%
2025-06-25	143.3400	143.3400	143.1100	143.1100	+7.626%	53	216	-98.784%
2025-06-23	134.0800	134.0800	132.9700	132.9700	-4.131%	2	236	-98.691%
2025-06-20	138.7500	138.7500	138.7000	138.7000	-4.569%	4	234	-98.745%
2025-06-17	145.3400	145.3400	145.3400	145.3400	-3.748%	5	234	-98.803%
2025-06-16	152.1000	152.1000	151.0000	151.0000	+0.332%	7	234	-98.848%
2025-06-13	145.0000	150.5000	145.0000	150.5000	-1.383%	36	232	-98.844%
2025-06-11	158.8500	158.8500	152.6100	152.6100	-5.182%	11	250	-98.860%
2025-06-10	160.9500	160.9500	160.9500	160.9500	+5.251%	1	249	-98.919%
2025-06-09	152.9200	152.9200	152.9200	152.9200	-2.815%	1	249	-98.862%
2025-06-05	157.3500	157.3500	157.3500	157.3500	+4.136%	1	249	-98.894%
2025-06-02	151.1000	151.1000	151.1000	151.1000	+5.106%	1	248	-98.848%
2025-05-28	143.7600	143.7600	143.7600	143.7600	-6.382%	1	247	-98.790%
2025-05-27	153.5600	153.5600	153.5600	153.5600	-18.341%	1	247	-98.867%
2025-05-21	188.0500	188.0500	188.0500	188.0500	+0.213%	1	247	-99.075%
2025-05-19	187.6500	187.6500	187.6500	187.6500	-9.831%	1	248	-99.073%
2025-05-14	208.1100	208.1100	208.1100	208.1100	+6.833%	1	248	-99.164%
2025-05-12	203.0000	203.0000	194.8000	194.8000	-8.113%	27	249	-99.107%
2025-05-09	207.7700	212.0000	207.7700	212.0000	+4.024%	4	258	-99.179%
2025-05-08	201.1600	203.8000	201.1600	203.8000	+7.263%	10	258	-99.146%
2025-05-07	190.0000	190.0000	190.0000	190.0000	-0.105%	1	267	-99.084%
2025-05-02	190.2000	190.2000	190.2000	190.2000	+3.821%	2	266	-99.085%
2025-05-01	192.4500	192.4500	183.2000	183.2000	+1.070%	3	267	-99.050%
2025-04-30	175.1500	181.2600	175.1500	181.2600	-0.853%	4	267	-99.040%
2025-04-29	182.8200	182.8200	182.8200	182.8200	+8.977%	2	266	-99.048%
2025-04-28	175.5700	175.5700	167.7600	167.7600	-4.356%	3	268	-98.963%
2025-04-25	170.0000	175.4000	170.0000	175.4000	+10.978%	6	267	-99.008%
2025-04-24	158.0500	158.0500	158.0500	158.0500	-0.853%	1	270	-98.899%
2025-04-23	159.4100	159.4100	159.4100	159.4100	+1.671%	1	270	-98.908%
2025-04-22	156.7900	156.7900	156.7900	156.7900	+17.007%	1	271	-98.890%
2025-04-21	139.9900	144.5500	134.0000	134.0000	+2.095%	12	270	-98.701%
2025-04-17	132.9400	132.9400	129.0000	131.2500	+1.744%	22	266	-98.674%
2025-04-16	129.0000	129.0000	129.0000	129.0000	+5.824%	1	266	-98.651%
2025-04-11	121.9000	121.9000	121.9000	121.9000	+6.000%	2	265	-98.573%
2025-04-09	99.0000	115.0000	95.0000	115.0000	+18.557%	3	265	-98.487%
2025-04-08	107.6000	107.6000	97.0000	97.0000	-7.372%	2	265	-98.206%
2025-04-07	100.9100	104.7200	100.0000	104.7200	-1.671%	9	266	-98.338%
2025-04-04	105.6300	113.2400	105.6300	106.5000	+1.429%	6	267	-98.366%
2025-04-03	114.0000	114.0000	105.0000	105.0000	-9.217%	3	267	-98.343%
2025-04-01	121.1700	121.1700	115.6600	115.6600	+3.268%	7	266	-98.496%
2025-03-31	108.3600	112.0000	108.3600	112.0000	-22.330%	36	266	-98.446%
2025-03-26	144.2000	144.2000	144.2000	144.2000	-2.290%	1	293	-98.793%
2025-03-25	147.5800	147.5800	147.5800	147.5800	+3.601%	1	292	-98.821%
2025-03-24	144.2700	144.2700	142.4500	142.4500	+15.973%	6	291	-98.779%
2025-03-21	122.8300	122.8300	122.8300	122.8300	-2.174%	10	286	-98.583%
2025-03-20	124.3600	125.5600	124.3600	125.5600	+29.243%	7	281	-98.614%
2025-03-13	97.1500	97.1500	97.1500	97.1500	+10.097%	1	277	-98.209%
2025-03-10	99.8000	99.8000	87.7700	88.2400	-22.955%	107	277	-98.028%
2025-03-04	95.1100	114.5300	95.1100	114.5300	+22.361%	5	372	-98.481%
2025-03-03	93.6000	93.6000	93.6000	93.6000	+2.914%	1	373	-98.141%
2025-02-28	83.3300	90.9500	83.3300	90.9500	+5.941%	12	372	-98.087%
2025-02-27	99.0000	99.0000	85.8500	85.8500	-1.367%	39	371	-97.973%
2025-02-26	86.2200	92.9200	86.2200	87.0400	-1.550%	10	404	-98.001%
2025-02-25	101.1100	101.1100	88.1600	88.4100	-19.918%	142	401	-98.032%
2025-02-24	118.2000	118.2000	109.6500	110.4000	-13.208%	15	260	-98.424%
2025-02-21	135.0000	135.0000	125.9100	127.2000	-3.636%	8	261	-98.632%
2025-02-20	132.0000	132.0000	132.0000	132.0000	-4.348%	1	261	-98.682%
2025-02-18	139.5700	139.5700	138.0000	138.0000	0.000%	7	261	-98.739%
2025-02-14	138.0000	138.0000	138.0000	138.0000	+7.712%	12	260	-98.739%
2025-02-13	128.1200	128.1200	128.1200	128.1200	-2.109%	1	259	-98.642%
2025-02-11	133.0500	133.0500	130.8800	130.8800	-12.828%	2	259	-98.671%
2025-02-07	150.1400	150.1400	150.1400	150.1400	+8.538%	10	257	-98.841%
2025-02-06	138.3300	138.3300	138.3300	138.3300	-12.227%	1	252	-98.742%
2025-02-04	157.5300	157.6000	157.5300	157.6000	+12.571%	2	251	-98.896%
2025-02-03	138.4000	140.0000	138.4000	140.0000	-11.426%	4	252	-98.757%
2025-01-31	158.0600	158.0600	158.0600	158.0600	+0.547%	4	256	-98.899%
2025-01-30	157.2000	157.2000	157.2000	157.2000	+1.946%	1	256	-98.893%
2025-01-29	152.2100	154.2000	152.2100	154.2000	+2.221%	4	256	-98.872%
2025-01-27	166.1300	171.0000	150.8500	150.8500	-16.194%	17	260	-98.847%
2025-01-24	180.0000	180.0000	180.0000	180.0000	-6.929%	2	245	-99.033%
2025-01-23	193.6200	193.6200	193.4000	193.4000	+4.909%	3	245	-99.100%
2025-01-22	184.3500	184.3500	184.3500	184.3500	-3.482%	1	246	-99.056%
2025-01-21	191.0000	191.0000	191.0000	191.0000	-3.237%	1	246	-99.089%
2025-01-17	197.3900	197.3900	197.3900	197.3900	+6.124%	2	246	-99.118%
2025-01-16	176.3500	186.0000	165.0000	186.0000	+3.030%	11	246	-99.065%
2025-01-15	180.0500	180.5300	173.0400	180.5300	+9.214%	5	243	-99.036%
2025-01-14	165.3000	165.3000	165.3000	165.3000	+13.219%	1	243	-98.947%
2025-01-13	143.5500	146.0000	143.5500	146.0000	-5.102%	3	242	-98.808%
2025-01-10	153.8500	153.8500	153.8500	153.8500	-3.361%	4	243	-98.869%
2025-01-08	161.9400	162.0300	159.2000	159.2000	-3.515%	4	243	-98.907%
2025-01-07	190.6200	190.6200	161.3500	165.0000	-9.400%	14	243	-98.945%
2025-01-06	188.6300	188.6300	182.1200	182.1200	+26.314%	9	246	-99.045%
2025-01-03	140.8900	144.1800	140.8900	144.1800	+6.288%	8	241	-98.793%
2025-01-02	138.3600	138.3600	131.7000	135.6500	+8.425%	10	238	-98.717%
2024-12-31	136.3600	138.9000	125.1100	125.1100	-12.590%	52	248	-98.609%
2024-12-30	152.2000	152.2000	137.3700	143.1300	-8.132%	77	248	-98.784%
2024-12-27	170.0000	170.0000	155.8000	155.8000	-8.889%	18	229	-98.883%
2024-12-26	174.0500	178.4000	171.0000	171.0000	-6.944%	22	224	-98.982%
2024-12-24	185.9900	190.5000	183.6500	183.7600	+6.404%	52	160	-99.053%
2024-12-23	180.0000	180.0000	172.7000	172.7000	-12.201%	50	160	-98.992%
2024-12-20	161.3000	196.7000	150.5700	196.7000	+19.212%	21	130	-99.115%
2024-12-19	197.2500	197.2500	157.3500	165.0000	-9.101%	19	114	-98.945%
2024-12-18	204.8500	208.9600	180.9000	181.5200	-15.197%	19	106	-99.041%
2024-12-17	214.0500	214.0500	214.0500	214.0500	-6.324%	1	96	-99.187%
2024-12-16	239.0000	239.0000	228.5000	228.5000	+3.202%	11	96	-99.239%
2024-12-13	225.8400	225.8400	221.4100	221.4100	-7.449%	6	103	-99.214%
2024-12-11	239.2300	239.2300	239.2300	239.2300	+16.131%	10	100	-99.273%
2024-12-10	206.0000	206.0000	206.0000	206.0000	-7.623%	1	88	-99.155%
2024-12-09	217.2500	223.0000	217.2500	223.0000	-4.924%	2	87	-99.220%
2024-12-06	234.5500	234.5500	234.5500	234.5500	+1.978%	2	86	-99.258%
2024-12-05	230.0000	230.0000	230.0000	230.0000	+1.770%	1	86	-99.243%
2024-12-03	226.0000	226.0000	226.0000	226.0000	-2.422%	1	86	-99.230%
2024-12-02	231.6100	231.6100	231.6100	231.6100	-3.290%	1	85	-99.249%
2024-11-27	240.1400	240.1400	239.4900	239.4900	+17.225%	2	85	-99.273%
2024-11-26	241.3500	250.3500	200.0000	204.3000	-20.195%	9	85	-99.148%
2024-11-25	259.0000	259.0000	256.0000	256.0000	-1.916%	2	79	-99.320%
2024-11-21	261.0000	261.0000	261.0000	261.0000	-21.060%	1	79	-99.333%
2024-11-20	326.2500	340.2200	306.6000	330.6300	+53.069%	15	79	-99.474%
2024-11-18	200.6500	216.0000	200.6500	216.0000	+21.287%	3	82	-99.194%
2024-11-13	209.9500	209.9500	178.0900	178.0900	-9.022%	16	79	-99.023%
2024-11-12	181.8800	195.7500	181.8800	195.7500	+15.691%	14	76	-99.111%
2024-11-11	132.7000	169.2000	132.7000	169.2000	+49.338%	58	67	-98.972%
2024-11-08	113.3000	113.3000	113.3000	113.3000	-6.695%	2	54	-98.464%
2024-11-07	104.5800	121.4300	104.5800	121.4300	+12.093%	48	55	-98.567%
2024-11-06	106.1400	108.3300	106.1400	108.3300	+21.107%	2	7	-98.394%
2024-11-05	89.4500	89.4500	89.4500	89.4500	-8.910%	1	6	-98.055%
2024-11-01	98.2000	98.2000	98.2000	98.2000	-2.405%	4	6	-98.228%
2024-10-30	100.6200	100.6200	100.6200	100.6200	-3.389%	1	4	-98.271%
2024-10-29	101.9400	104.1500	101.9400	104.1500	+23.620%	2	3	-98.329%
2024-10-24	84.2500	84.2500	84.2500	84.2500	0.000%	1	1	-97.935%